| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$25.66 |
-0.3740 |
-1.44% |
13,106 |
25.6300 - 25.7480 |
22.0200 - 32.3700 |
||
$24 |
-0.1700 |
-0.7% |
11.54 מיליון |
23.9200 - 24.0000 |
21.5600 - 29.4400 |
||
$148.71 |
-0.2800 |
-0.19% |
1,932 |
148.5200 - 148.9077 |
131.4700 - 153.3100 |
||
$19.33 |
-0.0800 |
-0.41% |
34,174 |
19.0811 - 19.3400 |
16.3100 - 19.6600 |
||
$26.6 |
-0.0900 |
-0.34% |
94,486 |
26.5710 - 26.7000 |
25.0000 - 28.0700 |
||
$194.17 |
-1.5600 |
-0.8% |
42,928 |
193.4000 - 194.9800 |
162.4800 - 205.9900 |
||
$69.71 |
-0.1200 |
-0.17% |
311,234 |
69.2950 - 70.3500 |
62.3000 - 90.7200 |
||
$12.01 |
-0.1700 |
-1.4% |
972,508 |
11.9100 - 12.0200 |
11.5100 - 15.6500 |
||
$69.75 |
-1.4800 |
-2.08% |
19,040 |
69.4700 - 70.0272 |
55.1900 - 75.0000 |
||
$26.97 |
-0.3300 |
-1.21% |
13,817 |
26.8020 - 27.2400 |
24.0000 - 28.0500 |
||
$49.58 |
-0.0700 |
-0.14% |
119,209 |
48.5300 - 49.9803 |
44.0200 - 88.4800 |
||
$18.78 |
-0.0700 |
-0.37% |
54,664 |
18.7800 - 18.8200 |
17.3700 - 19.1500 |
||
$45.91 |
-0.0700 |
-0.15% |
267,496 |
45.8950 - 46.0450 |
43.3500 - 47.1500 |
||
$14.7 |
-0.1200 |
-0.81% |
4,006 |
14.5801 - 14.8399 |
12.8400 - 15.9900 |
||
$19.52 |
-0.1250 |
-0.63% |
204,616 |
19.3300 - 19.5700 |
16.4500 - 19.9500 |
||
$27.67 |
-0.4400 |
-1.57% |
471,603 |
27.5000 - 27.7799 |
21.8800 - 28.2800 |
||
$15.27 |
-0.4897 |
-3.11% |
23,205 |
15.2100 - 15.5500 |
6.5500 - 16.0900 |
||
$13.68 |
-0.0500 |
-0.36% |
1.31 מיליון |
13.6100 - 14.0400 |
11.4400 - 24.6600 |
||
$29.75 |
-0.1700 |
-0.57% |
23,178 |
29.7500 - 29.8500 |
23.7700 - 31.7800 |
||
$88.28 |
-0.7700 |
-0.86% |
5.73 מיליון |
87.7700 - 88.7075 |
74.3300 - 93.7200 |
||
$55.92 |
-2.3100 |
-3.97% |
2.21 מיליון |
53.9400 - 58.9700 |
20.1300 - 60.6500 |
||
$5.21 |
-0.4300 |
-7.62% |
3.67 מיליון |
5.1700 - 5.5320 |
4.0300 - 33.8700 |
||
$25.34 |
-0.0100 |
-0.04% |
96,639 |
24.8500 - 25.4890 |
13.8000 - 30.2700 |
||
$47.14 |
-0.0400 |
-0.08% |
291,383 |
47.1300 - 47.2250 |
46.0600 - 47.9000 |
||
$45.82 |
-0.0300 |
-0.07% |
517,201 |
45.8100 - 45.9350 |
42.9500 - 47.1700 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |