רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EFU	ProShares UltraShort MSCI EAFE	$7.94	-0.0048	-0.06%	1,868	7.9400 - 8.0399	7.5000 - 11.4700
IYZ	iShares Dow Jones US Telecom	$20.87	-0.0100	-0.05%	739,740	20.7200 - 20.8900	19.8500 - 23.9400
IYY	iShares Dow Jones US Total Market	$123.49	-0.0100	-0.01%	18,482	122.9492 - 123.9200	98.4000 - 128.2900
XLF	Financial Select Sector SPDR	$41.12	-0.0100	-0.02%	33.96 מיליון	40.9100 - 41.1750	31.2600 - 42.2200
EWK	iShares MSCI Belgium Index	$18.63	-0.0261	-0.14%	1,659	18.6000 - 18.6600	16.1700 - 19.3100
IUSG	iShares Core S&P U.S. Growth	$112.83	-0.0300	-0.03%	327,137	112.3400 - 113.8699	87.7000 - 118.4500
EPP	iShares MSCI Pacific ex-Japan	$41.86	-0.0300	-0.07%	291,546	41.6800 - 41.9800	38.0500 - 44.5300
OGIG	O'Shares Global Internet Giants	$37.57	-0.0335	-0.09%	9,586	37.3900 - 38.0000	26.4700 - 39.6000
PSIL	AdvisorShares Psychedelics	$1.24	-0.0400	-3.13%	23,313	1.2400 - 1.2700	1.2000 - 2.2500
ISCB	iShares Morningstar Small Core Index	$53.09	-0.0409	-0.08%	5,391	52.8000 - 53.2400	43.1200 - 56.2700
IAU	iShares Gold Trust	$43.86	-0.0500	-0.11%	5.19 מיליון	43.8000 - 44.2000	34.3500 - 45.9800
DZZ	DB Gold Double Short	$2.12	-0.0500	-2.34%	501	2.0900 - 2.1150	1.9500 - 3.0800
PID	Invesco International Dividend Achievers	$17.94	-0.0600	-0.33%	106,932	17.8685 - 17.9730	15.8200 - 18.8500
AGGH	Simplify Aggregate Bond	$20.68	-0.0603	-0.29%	30,896	20.6550 - 20.7400	20.3900 - 24.9800
IMCG	iShares Morningstar Mid Growth Index	$66.94	-0.0700	-0.1%	73,420	66.5814 - 67.4400	53.0100 - 70.8500
BAB	Invesco Taxable Municipal Bond	$25.74	-0.0700	-0.27%	131,435	25.7101 - 25.8200	24.2900 - 27.3300
PEJ	Invesco Dynamic Leisure and Entertainment	$44.71	-0.0700	-0.16%	16,701	44.5400 - 45.0500	34.9000 - 46.5400
EZA	iShares MSCI South Africa Index	$38.77	-0.0700	-0.18%	108,450	38.5700 - 38.9500	35.7600 - 45.0300
KLNE	Direxion Daily Global Clean Energy Bull 2X	$6	-0.0748	-1.22%	3,659	5.9500 - 6.0800	5.8100 - 14.5900
HDRO	Next Gen Hydrogen	$4.74	-0.0900	-1.86%	13,024	4.6800 - 4.8200	4.6700 - 9.2600
ASEA	Global X FTSE Southeast Asia	$14.87	-0.0900	-0.6%	12,867	14.8300 - 14.9092	13.8800 - 15.7200
AFK	VanEck Vectors Africa Index	$14.6	-0.0900	-0.61%	1,803	14.5510 - 14.6300	12.8400 - 15.9900
SSO	ProShares Ultra S&P 500	$71.95	-0.0900	-0.12%	3.1 מיליון	71.3100 - 72.5000	48.4700 - 77.9600
SQQQ	ProShares UltraPro Short QQQ	$11.81	-0.1000	-0.84%	148.23 מיליון	11.5300 - 12.0000	10.0500 - 31.1900
EBND	SPDR Bloomberg Barclays Emerging Markets Local Bond	$19.92	-0.1000	-0.5%	207,013	19.8801 - 19.9700	19.2400 - 21.6600