|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$508.13 |
-0.0400 |
-0.01% |
2.85 מיליון |
505.6400 - 509.8500 |
405.5400 - 527.1600 |
|
|
$48.55 |
-0.0099 |
-0.02% |
1.73 מיליון |
48.2800 - 48.5950 |
39.5100 - 50.2000 |
|
|
$57.83 |
-0.0200 |
-0.03% |
4.14 מיליון |
57.5050 - 58.1400 |
56.2400 - 285.2500 |
|
|
$41.12 |
-0.0150 |
-0.04% |
27.57 מיליון |
40.9100 - 41.1750 |
31.2600 - 42.2200 |
|
|
$39.11 |
-0.0200 |
-0.05% |
960,547 |
38.5100 - 39.6000 |
16.6800 - 43.3800 |
|
|
$72 |
-0.0400 |
-0.06% |
2.76 מיליון |
71.3100 - 72.5000 |
48.4700 - 77.9600 |
|
|
$41.86 |
-0.0300 |
-0.07% |
179,445 |
41.6800 - 41.9800 |
38.0500 - 44.5300 |
|
|
$38.81 |
-0.0300 |
-0.08% |
85,432 |
38.5700 - 38.9500 |
35.7600 - 45.0300 |
|
|
$384.68 |
-0.3400 |
-0.09% |
3.06 מיליון |
383.0201 - 385.4657 |
323.2100 - 398.8200 |
|
|
$66.95 |
-0.0650 |
-0.1% |
60,957 |
66.5814 - 67.4400 |
53.0100 - 70.8500 |
|
|
$83.95 |
-0.0958 |
-0.11% |
6,758 |
83.3850 - 84.4400 |
62.6600 - 85.9200 |
|
|
$11.52 |
-0.0141 |
-0.12% |
2.53 מיליון |
11.4450 - 11.5300 |
10.1400 - 12.0600 |
|
|
$44.72 |
-0.0600 |
-0.13% |
14,991 |
44.5400 - 45.0500 |
34.9000 - 46.5400 |
|
|
$66.5 |
-0.0944 |
-0.14% |
899 |
66.4097 - 66.5000 |
54.8400 - 69.1600 |
|
|
$34.22 |
-0.0500 |
-0.15% |
1.62 מיליון |
34.0850 - 34.3600 |
30.1400 - 34.5300 |
|
|
$18.88 |
-0.0300 |
-0.16% |
301,817 |
18.8100 - 18.9400 |
17.2200 - 20.1000 |
|
|
$32.15 |
-0.0538 |
-0.17% |
1.76 מיליון |
32.1050 - 32.1800 |
30.8900 - 32.9700 |
|
|
$88.12 |
-0.1600 |
-0.18% |
3.95 מיליון |
87.6600 - 88.2500 |
74.3300 - 93.7200 |
|
|
$127.78 |
-0.2400 |
-0.19% |
956,370 |
127.3800 - 128.8600 |
111.8300 - 141.1600 |
|
|
$244.13 |
-0.5000 |
-0.2% |
359,821 |
242.5500 - 246.4300 |
195.6300 - 262.0900 |
|
|
$62.35 |
-0.1300 |
-0.21% |
13,610 |
62.1500 - 62.5200 |
41.3200 - 64.3800 |
|
|
$105.66 |
-0.2350 |
-0.22% |
1.31 מיליון |
105.5100 - 105.7700 |
101.7400 - 110.8800 |
|
|
$25.75 |
-0.0600 |
-0.23% |
126,747 |
25.7101 - 25.8200 |
24.2900 - 27.3300 |
|
|
$41.07 |
-0.1000 |
-0.24% |
3.33 מיליון |
40.7300 - 41.2800 |
30.4600 - 44.7000 |
|
|
$39.66 |
-0.0975 |
-0.25% |
7,929 |
39.5000 - 40.0562 |
38.7200 - 52.8500 |