| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$60.14 |
-0.9465 |
-1.55% |
108 |
60.1435 - 60.1435 |
45.6200 - 63.1800 |
||
$32.33 |
-1.1100 |
-3.32% |
208,803 |
32.1500 - 33.6600 |
16.3500 - 37.5000 |
||
$54.74 |
-1.1000 |
-1.97% |
24,205 |
54.6100 - 56.3300 |
37.7600 - 58.4100 |
||
$64.89 |
-1.6575 |
-2.49% |
1.92 מיליון |
64.2700 - 66.3300 |
38.6200 - 73.6200 |
||
$19.67 |
-0.2793 |
-1.4% |
10,228 |
19.6700 - 19.9000 |
14.9500 - 20.6900 |
||
$25.72 |
-0.0899 |
-0.35% |
86,776 |
25.7101 - 25.8200 |
24.2900 - 27.3300 |
||
$12.91 |
-0.4900 |
-3.66% |
205,572 |
12.9000 - 13.2600 |
4.4800 - 16.9900 |
||
$50.04 |
-0.2900 |
-0.58% |
10,321 |
49.9101 - 50.9000 |
40.1000 - 62.4500 |
||
$28.28 |
-0.7300 |
-2.52% |
6.61 מיליון |
28.0000 - 28.9300 |
12.7900 - 33.7900 |
||
$65.27 |
-2.4750 |
-3.65% |
2,538 |
65.2650 - 67.9500 |
30.9700 - 75.0600 |
||
$33.49 |
-1.9000 |
-5.37% |
540,094 |
32.9800 - 35.1700 |
28.5500 - 42.4700 |
||
$42.63 |
-2.3100 |
-5.14% |
2.97 מיליון |
41.8000 - 44.6700 |
9.1800 - 59.7400 |
||
$40.15 |
-0.5200 |
-1.28% |
1,620 |
40.1500 - 40.5818 |
37.0800 - 47.4900 |
||
$45.67 |
-0.8249 |
-1.77% |
49,960 |
44.6501 - 47.3008 |
21.2000 - 57.6700 |
||
$68.09 |
-0.5600 |
-0.82% |
355,546 |
67.9250 - 68.4700 |
62.9500 - 77.2000 |
||
$13.71 |
-1.1500 |
-7.74% |
5.48 מיליון |
13.6900 - 14.2400 |
2.2800 - 78.6500 |
||
$68.95 |
-1.7000 |
-2.41% |
314,344 |
68.3000 - 70.5000 |
41.0800 - 78.1600 |
||
$18.88 |
-0.4200 |
-2.18% |
12,628 |
18.8000 - 19.3900 |
9.3300 - 23.2500 |
||
$35.3 |
-1.8300 |
-4.93% |
51,091 |
34.6800 - 36.8863 |
24.6600 - 49.7900 |
||
$17.96 |
-1.3633 |
-7.06% |
11 |
17.7800 - 18.8100 |
13.7200 - 36.2300 |
||
$54.95 |
-0.4044 |
-0.73% |
35,947 |
54.8350 - 55.2400 |
44.3700 - 55.9700 |
||
$55.32 |
-2.5300 |
-4.37% |
1.9 מיליון |
52.8900 - 59.1900 |
5.3700 - 87.3700 |
||
$12.33 |
-0.3800 |
-2.99% |
100,023 |
12.0601 - 12.7700 |
4.5900 - 15.0000 |
||
$68.64 |
-0.8059 |
-1.16% |
1,011 |
68.5500 - 68.6400 |
52.1400 - 71.0000 |
||
$80.74 |
-0.4900 |
-0.6% |
205,392 |
80.3600 - 81.2700 |
58.7600 - 87.6700 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |  |
 |