| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$92.14 |
-1.5450 |
-1.65% |
40,699 |
92.0047 - 93.3200 |
78.5000 - 149.5500 |
||
$1.24 |
-0.0400 |
-3.13% |
23,313 |
1.2400 - 1.2700 |
1.2000 - 2.2500 |
||
$31.86 |
-0.3821 |
-1.19% |
22,859 |
31.7950 - 32.3500 |
23.2100 - 38.8000 |
||
$19.46 |
-0.3433 |
-1.7% |
1 |
19.4593 - 19.4593 |
17.1400 - 20.8000 |
||
$63.91 |
-2.6400 |
-3.97% |
2.7 מיליון |
63.6800 - 66.3300 |
38.6200 - 73.6200 |
||
$27.72 |
-0.4700 |
-1.67% |
457,121 |
27.5950 - 28.3600 |
16.9300 - 30.9900 |
||
$64.55 |
-0.3400 |
-0.52% |
233,593 |
64.4000 - 64.8600 |
54.1700 - 66.9600 |
||
$40.53 |
-5.5300 |
-12.01% |
6.54 מיליון |
38.6800 - 41.9900 |
26.2500 - 56.9800 |
||
$34.86 |
-1.4000 |
-3.86% |
2.91 מיליון |
34.7300 - 36.1700 |
21.0500 - 40.1600 |
||
$48.88 |
-1.6961 |
-3.34% |
1,923 |
48.6000 - 50.5000 |
20.3700 - 57.5400 |
||
$11.53 |
-0.1900 |
-1.62% |
40,509 |
11.4000 - 11.9488 |
5.9400 - 13.7500 |
||
$41.35 |
-1.1637 |
-2.73% |
2,417 |
41.3531 - 43.1800 |
22.7200 - 55.6100 |
||
$13.16 |
-0.2400 |
-1.79% |
423,369 |
12.8700 - 13.2600 |
4.4800 - 16.9900 |
||
$28.24 |
-0.7365 |
-2.52% |
20 |
28.2399 - 28.2399 |
24.9300 - 39.0200 |
||
$16.71 |
-0.1900 |
-1.12% |
491,833 |
16.3400 - 17.3100 |
7.1200 - 19.9700 |
||
$2.12 |
-0.0500 |
-2.34% |
501 |
2.0900 - 2.1150 |
1.9500 - 3.0800 |
||
$9.22 |
-0.2361 |
-2.56% |
613 |
8.9739 - 9.3500 |
8.5700 - 11.0500 |
||
$44.25 |
-0.9500 |
-2.1% |
7.15 מיליון |
43.6400 - 44.6300 |
3.8300 - 67.8700 |
||
$24.42 |
-0.5200 |
-2.09% |
346,588 |
24.0600 - 25.7000 |
13.3100 - 26.9100 |
||
$32.28 |
-1.1600 |
-3.47% |
323,652 |
32.1500 - 33.6600 |
16.3500 - 37.5000 |
||
$10.04 |
-0.5600 |
-5.28% |
5.42 מיליון |
9.9900 - 10.2200 |
7.4500 - 19.1600 |
||
$6 |
-0.0748 |
-1.22% |
3,659 |
5.9500 - 6.0800 |
5.8100 - 14.5900 |
||
$109.32 |
-3.9100 |
-3.45% |
220,233 |
106.6465 - 116.5999 |
40.0400 - 153.4000 |
||
$78.17 |
-0.8100 |
-1.03% |
19,266 |
77.2100 - 78.1700 |
61.7400 - 105.3800 |
||
$10.82 |
-0.1100 |
-1.01% |
54,283 |
10.7400 - 10.9300 |
9.8900 - 15.6400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |  |
 |