|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$70.24 |
-3.2900 |
-4.47% |
1.56 מיליון |
69.8700 - 72.7100 |
7.1700 - 78.2700 |
|
|
$41.13 |
-3.0000 |
-6.8% |
1.17 מיליון |
40.9900 - 43.3400 |
3.4500 - 46.0700 |
|
|
$65.5 |
-2.9600 |
-4.32% |
994,283 |
65.1000 - 69.2300 |
43.7400 - 176.9700 |
|
|
$41.18 |
-2.7900 |
-6.35% |
19.72 מיליון |
40.6200 - 43.4600 |
2.7600 - 46.8400 |
|
|
$55.92 |
-2.3100 |
-3.97% |
2.36 מיליון |
53.9400 - 58.9700 |
20.1300 - 60.6500 |
|
|
$33.71 |
-2.0600 |
-5.76% |
6.48 מיליון |
33.4100 - 34.9150 |
1.9700 - 41.4200 |
|
|
$136.53 |
-1.8100 |
-1.31% |
25,358 |
136.2900 - 143.2000 |
123.0000 - 402.1200 |
|
|
$30.12 |
-1.5800 |
-4.98% |
1.95 מיליון |
29.7100 - 31.7600 |
24.8100 - 61.5300 |
|
|
$194.17 |
-1.5600 |
-0.8% |
42,928 |
193.4000 - 194.9800 |
162.4800 - 205.9900 |
|
|
$48.98 |
-1.4900 |
-2.95% |
4.25 מיליון |
48.7100 - 50.1200 |
8.7200 - 51.8700 |
|
|
$69.75 |
-1.4800 |
-2.08% |
19,040 |
69.4700 - 70.0272 |
55.1900 - 75.0000 |
|
|
$35.5 |
-1.4000 |
-3.79% |
613,396 |
34.2778 - 37.3500 |
14.1900 - 38.4400 |
|
|
$140.67 |
-1.3800 |
-0.97% |
13,028 |
140.4200 - 141.4300 |
119.2200 - 149.7900 |
|
|
$17.96 |
-1.3633 |
-7.06% |
1,517 |
17.7800 - 18.8100 |
13.7200 - 36.2300 |
|
|
$26.65 |
-1.3000 |
-4.65% |
285,614 |
26.3400 - 27.8700 |
3.0900 - 63.1800 |
|
|
$83.68 |
-1.1200 |
-1.32% |
254,960 |
83.2000 - 84.2099 |
77.6800 - 103.1800 |
|
|
$35.16 |
-1.0473 |
-2.89% |
9,997 |
35.0410 - 35.5500 |
26.8500 - 51.1900 |
|
|
$19.91 |
-1.0150 |
-4.84% |
25.64 מיליון |
19.6900 - 21.0400 |
16.4300 - 40.2200 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$46.06 |
-0.8600 |
-1.83% |
3.81 מיליון |
45.2500 - 47.2699 |
26.2500 - 56.9800 |
|
|
$59.5 |
-0.8500 |
-1.41% |
4.51 מיליון |
58.7200 - 59.8500 |
44.1700 - 63.5900 |
|
|
$22.07 |
-0.8399 |
-3.83% |
6,666 |
20.8700 - 22.0700 |
18.3900 - 22.1500 |
|
|
$44.4 |
-0.7900 |
-1.75% |
1.62 מיליון |
44.0500 - 44.8700 |
31.6500 - 47.2500 |
|
|
$88.28 |
-0.7700 |
-0.86% |
5.74 מיליון |
87.7700 - 88.7075 |
74.3300 - 93.7200 |
|
|
$28.18 |
-0.7365 |
-2.52% |
6 |
28.1790 - 28.1790 |
24.9300 - 39.0200 |