|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.3 |
-2.6000 |
-7.05% |
272,788 |
34.2778 - 37.3500 |
0.0000 - 0.0000 |
|
|
$54.19 |
-4.0400 |
-6.94% |
1.08 מיליון |
53.9400 - 58.9700 |
20.1300 - 60.6500 |
|
|
$5.26 |
-0.3800 |
-6.74% |
2.53 מיליון |
5.1700 - 5.5320 |
4.0300 - 33.8700 |
|
|
$41.06 |
-2.9100 |
-6.62% |
11.67 מיליון |
40.8510 - 43.4600 |
2.7600 - 46.8400 |
|
|
$41.36 |
-2.7700 |
-6.28% |
612,926 |
41.3500 - 43.3400 |
3.4500 - 46.0700 |
|
|
$5.79 |
-0.3860 |
-6.25% |
3.16 מיליון |
5.6999 - 6.0700 |
4.4300 - 31.4500 |
|
|
$9.78 |
-0.6109 |
-5.88% |
11.58 מיליון |
9.4900 - 10.2600 |
5.7200 - 29.9200 |
|
|
$6.92 |
-0.4100 |
-5.59% |
274,025 |
6.9050 - 7.1950 |
5.9500 - 23.2200 |
|
|
$14.19 |
-0.7600 |
-5.08% |
131,231 |
14.0800 - 14.7500 |
2.1900 - 16.0000 |
|
|
$30.12 |
-1.6000 |
-5.04% |
1.1 מיליון |
29.9900 - 31.7600 |
24.8100 - 61.5300 |
|
|
$19.96 |
-1.0100 |
-4.82% |
14.15 מיליון |
19.8700 - 21.0400 |
16.4300 - 40.2200 |
|
|
$20.96 |
-0.9802 |
-4.46% |
191 |
20.9645 - 21.0000 |
19.9500 - 46.4900 |
|
|
$11.92 |
-0.5500 |
-4.41% |
84.97 מיליון |
11.9000 - 12.3399 |
10.0500 - 32.7300 |
|
|
$10.66 |
-0.4750 |
-4.27% |
3.43 מיליון |
10.6420 - 10.9000 |
7.4500 - 19.1600 |
|
|
$9.05 |
-0.3794 |
-4.02% |
7.74 מיליון |
9.0300 - 9.3700 |
7.2500 - 24.9400 |
|
|
$70.6 |
-2.9300 |
-3.98% |
1.01 מיליון |
69.8700 - 72.7100 |
7.1700 - 78.2700 |
|
|
$21.1 |
-0.8150 |
-3.72% |
4,654 |
20.8700 - 21.2300 |
18.3900 - 22.1500 |
|
|
$11.79 |
-0.4385 |
-3.59% |
8,105 |
11.7186 - 12.1900 |
10.0700 - 24.0000 |
|
|
$4.32 |
-0.1600 |
-3.57% |
10.12 מיליון |
4.2700 - 4.5650 |
3.6500 - 9.2100 |
|
|
$19.23 |
-0.7063 |
-3.54% |
1,436 |
19.2300 - 19.3501 |
17.5200 - 29.0700 |
|
|
$36.06 |
-1.2850 |
-3.44% |
4.42 מיליון |
36.0500 - 36.9850 |
6.4000 - 38.6300 |
|
|
$45.31 |
-1.6100 |
-3.43% |
1.39 מיליון |
45.2500 - 47.2699 |
26.2500 - 56.9800 |
|
|
$9.76 |
-0.3450 |
-3.42% |
17.83 מיליון |
9.7500 - 10.0050 |
8.6500 - 18.6200 |
|
|
$11.78 |
-0.4085 |
-3.35% |
2.05 מיליון |
11.7530 - 12.2000 |
10.3400 - 18.6500 |
|
|
$12.43 |
-0.4200 |
-3.27% |
193,468 |
12.3500 - 12.7500 |
10.7200 - 28.2100 |