| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$19.45 |
-0.3433 |
-1.7% |
1 |
19.4500 - 19.4500 |
17.1400 - 20.8000 |
||
$25.45 |
-0.0956 |
-0.38% |
3 |
25.4491 - 25.4491 |
23.0300 - 26.1900 |
||
$28.18 |
-0.7365 |
-2.52% |
6 |
28.1790 - 28.1790 |
24.9300 - 39.0200 |
||
$34.55 |
-0.2525 |
-0.74% |
8 |
34.5513 - 34.5513 |
27.7800 - 36.2600 |
||
$17.82 |
-0.1899 |
-1.09% |
10 |
17.8206 - 17.8206 |
13.6900 - 18.2200 |
||
$26.69 |
-0.1300 |
-0.49% |
14 |
26.6863 - 26.6863 |
24.9800 - 27.5500 |
||
$23.88 |
-0.0371 |
-0.16% |
97 |
23.8765 - 23.8765 |
21.3400 - 24.4400 |
||
$29.71 |
-0.3141 |
-1.05% |
462 |
29.4900 - 29.7145 |
26.3300 - 39.9500 |
||
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
||
$35.78 |
-0.0200 |
-0.06% |
1,396 |
35.6000 - 35.7752 |
30.3000 - 39.0600 |
||
$17.96 |
-1.3633 |
-7.06% |
1,517 |
17.7800 - 18.8100 |
13.7200 - 36.2300 |
||
$9.82 |
-0.2558 |
-2.53% |
1,586 |
9.8176 - 10.0500 |
9.2900 - 16.0900 |
||
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
||
$15.36 |
-0.2900 |
-1.85% |
1,646 |
15.3600 - 15.4900 |
12.6100 - 19.8000 |
||
$19.21 |
-0.7063 |
-3.54% |
1,647 |
19.2053 - 19.3501 |
17.5200 - 29.0700 |
||
$7.94 |
-0.1839 |
-2.26% |
1,658 |
7.9412 - 8.0000 |
7.5000 - 11.4700 |
||
$19.7 |
-0.3007 |
-1.5% |
1,689 |
19.6952 - 20.0100 |
18.3900 - 25.0800 |
||
$25.81 |
-0.1977 |
-0.76% |
1,769 |
25.6773 - 25.8100 |
20.0900 - 37.4900 |
||
$20.74 |
-0.2603 |
-1.24% |
1,796 |
20.6800 - 20.8900 |
19.6200 - 26.0900 |
||
$148.71 |
-0.2800 |
-0.19% |
1,933 |
148.5200 - 148.9077 |
131.4700 - 153.3100 |
||
$14.09 |
-0.0386 |
-0.27% |
2,107 |
14.0900 - 14.1501 |
13.3000 - 18.6800 |
||
$16.35 |
-0.2802 |
-1.68% |
2,216 |
16.2800 - 16.5800 |
15.5900 - 20.1200 |
||
$11.64 |
-0.3800 |
-3.18% |
2,516 |
11.5800 - 11.6600 |
10.4800 - 18.3400 |
||
$11.32 |
-0.0887 |
-0.78% |
2,537 |
11.2200 - 11.3500 |
10.8400 - 17.0800 |
||
$14.75 |
-0.1675 |
-1.13% |
2,725 |
14.7100 - 14.7501 |
13.1100 - 17.7400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |