| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$35.55 |
-0.6100 |
-1.69% |
122,978 |
35.4400 - 36.1200 |
28.4700 - 38.1600 |
||
$69.6 |
-0.4000 |
-0.57% |
1.31 מיליון |
69.4500 - 70.1100 |
64.5600 - 73.4400 |
||
$50.12 |
-0.0600 |
-0.12% |
1.59 מיליון |
49.9200 - 50.4200 |
40.2300 - 53.0200 |
||
$60.9 |
-0.0700 |
-0.11% |
3.06 מיליון |
60.5300 - 61.5100 |
44.1700 - 63.5900 |
||
$167.48 |
-4.9440 |
-2.87% |
18,477 |
166.8700 - 171.2053 |
112.3200 - 186.6000 |
||
$68.71 |
-1.5900 |
-2.26% |
3.05 מיליון |
68.4800 - 70.1700 |
54.6700 - 74.1000 |
||
$215.16 |
-1.8922 |
-0.86% |
1,564 |
215.1646 - 218.8000 |
168.2300 - 230.6400 |
||
$81.04 |
-0.1900 |
-0.23% |
74,302 |
80.5612 - 81.6366 |
64.6700 - 87.6900 |
||
$101.15 |
-0.7047 |
-0.69% |
4,199 |
101.0900 - 101.3800 |
93.5100 - 106.0300 |
||
$55.17 |
-0.4400 |
-0.79% |
31,241 |
55.1013 - 55.3900 |
49.7700 - 57.5500 |
||
$100.16 |
-0.5400 |
-0.54% |
2.98 מיליון |
99.5800 - 101.5700 |
67.4600 - 111.9600 |
||
$203.59 |
-6.5800 |
-3.13% |
61,005 |
202.5600 - 209.3100 |
165.0000 - 241.7200 |
||
$20.99 |
-0.6800 |
-3.14% |
202,933 |
20.8800 - 21.6899 |
13.3200 - 25.6600 |
||
$25.3 |
-0.2100 |
-0.82% |
120,298 |
24.9300 - 25.6450 |
13.8000 - 30.2700 |
||
$7.62 |
-0.3000 |
-3.79% |
4.86 מיליון |
7.5250 - 8.0100 |
7.5300 - 27.9700 |
||
$192.53 |
-4.0500 |
-2.06% |
10.94 מיליון |
192.0400 - 196.4700 |
143.9200 - 212.3500 |
||
$88.96 |
-0.0700 |
-0.08% |
5.05 מיליון |
88.6300 - 89.6350 |
74.3300 - 93.7200 |
||
$24.71 |
-0.7167 |
-2.83% |
159,457 |
24.5000 - 25.2401 |
20.1600 - 29.2300 |
||
$34.53 |
-1.1691 |
-3.28% |
30,449 |
34.4400 - 35.5987 |
24.3700 - 41.7300 |
||
$43.25 |
-0.6628 |
-1.51% |
2,370 |
43.2150 - 43.8000 |
33.3500 - 47.2500 |
||
$22.35 |
-0.3528 |
-1.55% |
1,624 |
22.3200 - 22.3800 |
19.6500 - 31.0000 |
||
$199.21 |
-9.4200 |
-4.52% |
13.58 מיליון |
198.4400 - 208.0000 |
121.5900 - 250.3600 |
||
$76.08 |
-0.2600 |
-0.34% |
10,462 |
75.7650 - 76.7600 |
53.0600 - 81.2200 |
||
$11.85 |
-0.2900 |
-2.39% |
696,978 |
11.8400 - 12.0500 |
11.5100 - 15.6500 |
||
$127.3 |
-1.7700 |
-1.37% |
192,468 |
126.5800 - 128.6300 |
93.4800 - 134.3400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |