רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TSL	GraniteShares 1.25x Long TSLA Daily	$5.66	-0.2500	-4.23%	165,617	5.6000 - 5.7589	5.6000 - 23.0600
AAPB	GraniteShares 1.75x Long AAPL Daily	$16.48	-0.2200	-1.32%	53,919	16.4200 - 16.7915	16.4200 - 30.1600
PPA	Invesco Aerospace & Defense	$98.11	-0.1700	-0.17%	122,290	98.0169 - 99.2900	77.1700 - 102.0000
IGPT	Invesco AI and Next Gen Software	$42.3	-0.2996	-0.7%	32,948	42.1600 - 42.9000	30.2700 - 48.8800
FXB	Invesco CurrencyShares British Pound Sterling Trust	$119.66	-0.1600	-0.13%	38,063	119.6300 - 119.9400	115.9400 - 126.3500
PFM	Invesco Dividend Achievers	$40.49	-0.0200	-0.05%	15,904	40.4400 - 40.7603	35.1800 - 42.6900
PXI	Invesco DWA Energy Momentum	$48.1	-0.3870	-0.8%	1,906	48.0000 - 48.7750	35.4600 - 51.2000
PTH	Invesco DWA Healthcare Momentum	$39.53	-0.9800	-2.42%	8,547	39.5300 - 40.4700	29.0800 - 123.9100
DWAS	Invesco DWA SmallCap Momentum	$81.88	-0.6700	-0.81%	27,711	81.7701 - 83.4500	68.4400 - 91.9800
PTF	Invesco DWA Technology Momentum	$52.79	-0.5100	-0.96%	13,328	52.6500 - 53.7687	39.2300 - 59.1100
PBE	Invesco Dynamic Biotechnology & Genome	$59.62	-0.9439	-1.56%	8,056	59.6000 - 60.5100	52.4700 - 67.7600
PKB	Invesco Dynamic Building & Construction	$67.47	-0.1701	-0.25%	13,910	67.4700 - 69.0500	45.6100 - 75.1800
PXE	Invesco Dynamic Energy Exploration & Production	$34.88	-0.4400	-1.25%	45,277	34.8000 - 35.4600	24.2600 - 37.4800
PWB	Invesco Dynamic Large Cap Growth	$85.39	-0.5731	-0.67%	17,290	85.3550 - 86.4100	63.7300 - 90.9200
PXJ	Invesco Dynamic Oil & Gas Services	$30.83	-0.1200	-0.39%	24,965	30.8102 - 31.3500	4.3600 - 33.3500
PSI	Invesco Dynamic Semiconductors	$52.16	-1.0500	-1.97%	58,142	52.0558 - 53.2150	35.6700 - 58.5900
PSP	Invesco Global Listed Private Equity	$62.35	-0.4989	-0.79%	9,449	62.1200 - 62.7347	9.9900 - 66.3800
IBBQ	Invesco Nasdaq Biotechnology	$20.28	-0.2300	-1.12%	6,967	20.2800 - 20.5400	18.1800 - 23.0200
KNCT	Invesco Next Gen Connectivity	$88.45	-0.8181	-0.92%	1,246	88.2400 - 88.9500	69.7300 - 95.8700
SOXQ	Invesco PHLX Semiconductor	$35.34	-0.6600	-1.83%	300,935	35.2400 - 35.9850	22.6100 - 41.1200
QQQ	Invesco QQQ Trust	$423.41	-2.4300	-0.57%	46.55 מיליון	422.8300 - 428.2400	309.8900 - 449.3400
RYJ	Invesco Raymond James SB-1 Equity	$65.36	-0.9043	-1.36%	17,093	65.3643 - 66.1300	51.5900 - 66.4800
RSPT	Invesco S&P 500 Equal Weight Technology	$32.72	-0.3500	-1.06%	329,857	32.6700 - 33.1800	25.5000 - 35.9700
TAN	Invesco Solar	$39.7	-0.4000	-1%	2.74 מיליון	39.6100 - 40.5300	39.5800 - 78.2700
BAB	Invesco Taxable Municipal Bond	$25.88	-0.0600	-0.23%	131,941	25.8300 - 26.0000	24.2900 - 27.3300