|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$109.83 |
-2.5600 |
-2.28% |
596,115 |
109.6300 - 112.2600 |
87.6400 - 118.4500 |
|
|
$65.76 |
-0.0600 |
-0.09% |
545,084 |
65.5900 - 66.4500 |
65.5500 - 284.2000 |
|
|
$76.07 |
-1.0000 |
-1.3% |
286,613 |
75.9600 - 76.9600 |
62.5800 - 82.3500 |
|
|
$120.66 |
-1.2950 |
-1.06% |
23,641 |
120.5600 - 121.9741 |
98.3700 - 128.2900 |
|
|
$37.9 |
-0.4158 |
-1.09% |
8,014 |
37.8800 - 38.3050 |
30.3900 - 40.4200 |
|
|
$79.82 |
-2.4900 |
-3.03% |
1.44 מיליון |
79.6750 - 81.9900 |
82.1000 - 520.9000 |
|
|
$24.01 |
-0.0700 |
-0.29% |
24.46 מיליון |
23.9000 - 24.0450 |
20.8600 - 30.5400 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$70.59 |
-1.6600 |
-2.3% |
103,656 |
70.4800 - 72.1200 |
54.1400 - 76.3800 |
|
|
$68.07 |
-0.1700 |
-0.25% |
7,053 |
68.0700 - 68.5323 |
55.9800 - 72.9200 |
|
|
$65.33 |
-0.5400 |
-0.82% |
244,401 |
65.1700 - 66.1650 |
53.0100 - 70.8500 |
|
|
$104.43 |
-0.7650 |
-0.73% |
3.32 מיליון |
104.2900 - 105.3900 |
88.3400 - 110.4500 |
|
|
$21.54 |
-0.0320 |
-0.15% |
3,821 |
21.5400 - 21.6817 |
18.7400 - 22.2600 |
|
|
$22.94 |
-0.1354 |
-0.59% |
3,581 |
22.8200 - 22.9400 |
20.8100 - 33.3300 |
|
|
$97.1 |
-0.5384 |
-0.55% |
298,767 |
96.9542 - 97.9200 |
82.2900 - 105.0700 |
|
|
$39.69 |
-0.1850 |
-0.46% |
26.43 מיליון |
39.5817 - 39.8050 |
36.3800 - 42.0000 |
|
|
$48.67 |
-0.0600 |
-0.12% |
2.12 מיליון |
48.5400 - 48.9902 |
40.1500 - 51.4600 |
|
|
$30 |
-0.0400 |
-0.13% |
6.71 מיליון |
29.9099 - 30.1400 |
24.7100 - 31.9700 |
|
|
$14.7 |
-0.0450 |
-0.31% |
1.55 מיליון |
14.6600 - 14.7500 |
14.6400 - 20.8700 |
|
|
$66.42 |
-0.4700 |
-0.7% |
6.97 מיליון |
66.3500 - 66.8600 |
57.2000 - 72.0700 |
|
|
$64.85 |
-0.0700 |
-0.11% |
1.38 מיליון |
64.1000 - 64.9700 |
52.4300 - 71.1200 |
|
|
$24.74 |
-0.3300 |
-1.32% |
148,664 |
24.7300 - 24.8900 |
23.1500 - 28.0700 |
|
|
$61.24 |
-0.5600 |
-0.91% |
3.63 מיליון |
61.1550 - 61.7900 |
54.4900 - 68.2000 |
|
|
$30.95 |
-0.0100 |
-0.03% |
3.22 מיליון |
30.8700 - 31.0700 |
26.1100 - 32.5700 |
|
|
$38.24 |
-0.1550 |
-0.4% |
130,083 |
38.1600 - 38.4912 |
30.6900 - 41.5600 |