רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EWI	iShares MSCI Italy Index	$35.7	-0.3000	-0.83%	113,320	35.6300 - 35.8400	29.0200 - 37.9600
EWJ	iShares MSCI Japan	$67.9	-0.8700	-1.27%	2.33 מיליון	67.7700 - 68.0700	57.2000 - 72.0700
EWW	iShares MSCI Mexico (Free) Index	$64.94	-1.6000	-2.4%	745,845	64.7400 - 65.8200	52.4300 - 71.1200
EPP	iShares MSCI Pacific ex-Japan	$40.56	-0.7100	-1.72%	89,513	40.4450 - 40.6900	38.0500 - 44.7900
EPHE	iShares MSCI Philippines Investable Market	$24.92	-0.5320	-2.09%	31,530	24.8850 - 25.1100	23.1500 - 28.0700
EWS	iShares MSCI Singapore (Free) Index	$17.84	-0.0592	-0.33%	617,277	17.7700 - 17.8650	17.2200 - 20.1000
EZA	iShares MSCI South Africa Index	$38.54	-0.4300	-1.1%	104,597	38.3000 - 38.6200	35.7600 - 45.0300
EWY	iShares MSCI South Korea	$61.25	-1.0150	-1.63%	2.09 מיליון	60.9900 - 61.3000	54.4900 - 68.2000
EWP	iShares MSCI Spain Index	$30.36	-0.1700	-0.56%	28,958	30.2700 - 30.4600	26.1100 - 32.5700
EWD	iShares MSCI Sweden Index	$38.38	-0.5597	-1.44%	326,842	38.2550 - 38.5200	30.6900 - 41.5600
EWL	iShares MSCI Switzerland Index	$45.22	-0.4050	-0.89%	126,369	45.1100 - 45.2900	41.5500 - 48.9400
EWT	iShares MSCI Taiwan Index	$46.54	-1.1200	-2.35%	966,464	46.3900 - 46.6300	42.1300 - 50.1900
EWU	iShares MSCI United Kingdom Index	$33.22	-0.4000	-1.19%	335,205	33.1500 - 33.3500	30.1400 - 34.5300
IBB	iShares Nasdaq Biotechnology	$127.54	-0.3000	-0.23%	471,723	126.8300 - 127.7100	111.8300 - 141.1600
IWM	iShares Russell 2000	$194.65	-1.1300	-0.58%	13.59 מיליון	193.3600 - 194.7450	161.6700 - 211.8800
IWN	iShares Russell 2000 Value	$147.17	-1.4350	-0.97%	203,896	146.2800 - 147.5200	124.9700 - 159.8100
IWC	iShares Russell Microcap Index	$111.3	-0.7450	-0.66%	2,415	110.7400 - 111.5900	90.7000 - 121.6100
OEF	iShares S&P 100	$239.69	-0.1887	-0.08%	52,416	239.1800 - 240.6100	185.3700 - 248.6900
IVV	iShares S&P 500	$506.21	-0.7400	-0.15%	2.64 מיליון	504.9000 - 507.7400	405.5400 - 527.1600
IVE	iShares S&P 500 Value	$176.82	-0.7600	-0.43%	132,502	176.4800 - 177.9200	147.2300 - 187.2400
WPS	iShares S&P Dev ex-US Property Index	$26.67	-0.3037	-1.13%	509	26.6200 - 26.6650	23.4400 - 28.8100
IOO	iShares S&P Global 100 Index	$87.25	-0.2550	-0.29%	36,983	87.0461 - 87.5800	70.7300 - 89.9300
RXI	iShares S&P Global Cons Discretionary	$157.87	-1.0600	-0.67%	1,928	157.7600 - 158.2200	136.4500 - 168.7200
IXC	iShares S&P Global Energy Sector	$43.28	-0.4100	-0.94%	165,278	42.9500 - 43.6100	35.3800 - 45.2200
EXI	iShares S&P Global Industrials	$133.8	-1.3402	-0.99%	2,303	133.8000 - 134.5100	106.3900 - 140.0900