| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$43.99 |
-1.2150 |
-2.69% |
5.96 מיליון |
43.6400 - 44.6300 |
3.8300 - 67.8700 |
||
$50.85 |
-1.2000 |
-2.31% |
22,687 |
49.5600 - 52.1500 |
26.4200 - 56.7400 |
||
$34 |
-1.1600 |
-3.3% |
3,698 |
33.8000 - 34.1947 |
26.8500 - 51.1900 |
||
$134.81 |
-1.1368 |
-0.84% |
3,315 |
134.5410 - 136.1700 |
106.3900 - 140.0900 |
||
$13.78 |
-1.0781 |
-7.26% |
6.15 מיליון |
13.6900 - 14.2400 |
2.2800 - 78.6500 |
||
$69.91 |
-1.0401 |
-1.47% |
32,161 |
69.4850 - 71.8600 |
36.5500 - 93.4000 |
||
$101.22 |
-1.0354 |
-1.01% |
10,625 |
100.7900 - 101.8999 |
83.1600 - 109.8200 |
||
$36.87 |
-1.0300 |
-2.72% |
21.22 מיליון |
36.6300 - 37.8300 |
22.0200 - 41.9900 |
||
$102.6 |
-1.0200 |
-0.98% |
1.75 מיליון |
101.6700 - 104.6800 |
67.4600 - 111.9600 |
||
$91.41 |
-0.9995 |
-1.08% |
46,716 |
90.7750 - 92.3600 |
66.8300 - 100.8100 |
||
$35.29 |
-0.9700 |
-2.68% |
1.98 מיליון |
35.0450 - 36.1700 |
21.0500 - 40.1600 |
||
$37.63 |
-0.9500 |
-2.46% |
349,924 |
37.3100 - 38.4600 |
22.4100 - 42.7500 |
||
$60.14 |
-0.9465 |
-1.55% |
111 |
60.1435 - 60.1435 |
45.6200 - 63.1800 |
||
$68.78 |
-0.9300 |
-1.33% |
301,094 |
68.5705 - 69.3000 |
62.3000 - 90.7200 |
||
$87.36 |
-0.9100 |
-1.03% |
720 |
87.3000 - 88.0600 |
72.3300 - 93.8300 |
||
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
||
$40.25 |
-0.8800 |
-2.14% |
824,803 |
38.8800 - 41.4599 |
3.4500 - 46.0700 |
||
$32 |
-0.8795 |
-2.67% |
1,231 |
32.0000 - 32.0000 |
20.6800 - 35.2900 |
||
$29.79 |
-0.8606 |
-2.81% |
10,987 |
28.9700 - 30.6800 |
16.3800 - 173.6900 |
||
$14.59 |
-0.8500 |
-5.51% |
5.26 מיליון |
14.5500 - 14.9400 |
4.5000 - 21.1400 |
||
$88.2 |
-0.8350 |
-0.94% |
25.05 מיליון |
87.9700 - 88.6300 |
82.4200 - 107.2400 |
||
$32.61 |
-0.8300 |
-2.48% |
219,727 |
32.1500 - 33.6600 |
16.3500 - 37.5000 |
||
$28.19 |
-0.8250 |
-2.84% |
7.06 מיליון |
28.0000 - 28.9300 |
12.7900 - 33.7900 |
||
$68.64 |
-0.8059 |
-1.16% |
1,014 |
68.5500 - 68.6400 |
52.1400 - 71.0000 |
||
$99.04 |
-0.7800 |
-0.78% |
272,554 |
98.8400 - 99.4200 |
93.0800 - 115.3200 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |  |
 |