| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$89.34 |
-0.8489 |
-0.95% |
273 |
88.5809 - 89.3440 |
69.7300 - 95.8700 |
||
$60.02 |
-0.8176 |
-1.34% |
16 |
60.0173 - 60.0173 |
43.1700 - 63.3100 |
||
$32.53 |
-0.8022 |
-2.47% |
224 |
31.6100 - 32.5349 |
20.6800 - 35.2900 |
||
$44.08 |
-0.7971 |
-1.8% |
480 |
43.4150 - 44.0812 |
29.8900 - 48.2900 |
||
$62.73 |
-0.7900 |
-1.24% |
316,888 |
62.6750 - 63.2800 |
62.7800 - 208.6800 |
||
$41.06 |
-0.7865 |
-1.9% |
1,136 |
40.2900 - 41.0581 |
29.3000 - 44.9100 |
||
$40.31 |
-0.7700 |
-1.87% |
9,418 |
40.2050 - 40.5900 |
34.7100 - 45.3000 |
||
$38.78 |
-0.7600 |
-1.92% |
32,593 |
38.4000 - 38.8383 |
28.1400 - 40.5900 |
||
$81.14 |
-0.7420 |
-0.91% |
2,757 |
80.8700 - 81.1396 |
74.4100 - 92.5600 |
||
$53.01 |
-0.7338 |
-1.37% |
1,029 |
52.2600 - 53.0051 |
40.9400 - 58.6900 |
||
$58.45 |
-0.7206 |
-1.22% |
17,023 |
58.0100 - 58.7270 |
44.5200 - 64.9300 |
||
$47.15 |
-0.7200 |
-1.5% |
53,634 |
45.6100 - 47.4400 |
26.7500 - 56.7600 |
||
$34.38 |
-0.6900 |
-1.97% |
16.31 מיליון |
32.9400 - 34.5450 |
21.5800 - 43.8400 |
||
$72.02 |
-0.6800 |
-0.94% |
281,389 |
71.2050 - 72.1160 |
63.4400 - 76.7500 |
||
$13.73 |
-0.6700 |
-4.65% |
97,681 |
13.5100 - 14.9400 |
2.1900 - 16.0000 |
||
$16.04 |
-0.6700 |
-4.01% |
769,982 |
14.8308 - 16.1050 |
7.1200 - 19.9700 |
||
$23.01 |
-0.6600 |
-2.79% |
3.15 מיליון |
22.6200 - 23.3000 |
21.9700 - 38.9700 |
||
$128.2 |
-0.6400 |
-0.5% |
1.39 מיליון |
125.5600 - 128.5000 |
90.7500 - 137.5400 |
||
$111.95 |
-0.6400 |
-0.57% |
104,725 |
110.9400 - 112.2200 |
92.7900 - 118.6300 |
||
$71.32 |
-0.6300 |
-0.88% |
4.42 מיליון |
69.6600 - 71.5800 |
48.4700 - 77.9600 |
||
$36.69 |
-0.6265 |
-1.68% |
2,158 |
36.4300 - 36.7500 |
31.9200 - 39.4800 |
||
$87.78 |
-0.6200 |
-0.7% |
47.76 מיליון |
87.3400 - 87.9000 |
82.4200 - 106.7600 |
||
$7.82 |
-0.6200 |
-7.35% |
17.7 מיליון |
7.7400 - 8.5250 |
7.2500 - 16.1700 |
||
$44.96 |
-0.5900 |
-1.3% |
4,795 |
44.7210 - 45.0600 |
34.5900 - 51.3900 |
||
$122.9 |
-0.5900 |
-0.48% |
14,058 |
121.7100 - 123.1800 |
98.4000 - 128.2900 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |