רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SZK	ProShares UltraShort Consumer Goods	$13.85	-0.2603	-1.85%	3,503	13.8302 - 14.1400	13.3000 - 18.6800
IGN	iShares Goldman Sachs Networking	$64.17	-0.2515	-0.39%	1,617	64.1300 - 64.5200	54.2300 - 71.9900
AGG	iShares Core US Aggregate Bond	$95.39	-0.2500	-0.26%	7.96 מיליון	95.2001 - 95.4650	91.5800 - 100.4200
EUFN	iShares MSCI Europe Financials Index	$22.42	-0.2500	-1.1%	2.43 מיליון	22.2900 - 22.4600	17.8500 - 23.1200
IEV	iShares S&P Europe 350 Index	$54.68	-0.2500	-0.46%	197,311	54.4500 - 54.9500	45.4300 - 55.9000
CNCR	Loncar Cancer Immunotherapy	$14.23	-0.2500	-1.73%	2,207	14.2300 - 14.5250	9.2200 - 17.9600
IJR	iShares Core S&P Small-Cap	$105.71	-0.2500	-0.24%	2.93 מיליון	104.9900 - 106.0750	87.3200 - 111.1600
BDRY	Breakwave Dry Bulk Shipping	$13.16	-0.2400	-1.79%	423,369	12.8700 - 13.2600	4.4800 - 16.9900
EWI	iShares MSCI Italy Index	$37.37	-0.2400	-0.64%	241,516	37.1600 - 37.3850	29.0200 - 37.9600
ISCG	iShares Morningstar Small Growth Index	$43.87	-0.2400	-0.54%	82,162	43.6300 - 44.2700	35.3300 - 46.9100
DGZ	DB Gold Short ETN	$9.22	-0.2361	-2.56%	613	8.9739 - 9.3500	8.5700 - 11.0500
ECH	iShares MSCI Chile Investable Mkt	$26.34	-0.2300	-0.87%	140,912	26.2400 - 26.6800	23.6700 - 32.0600
ECLN	First Trust EIP Carbon Impact	$24.63	-0.2250	-0.92%	1,266	24.2850 - 24.6274	21.5200 - 25.7500
BIB	ProShares Ultra Nasdaq Biotechnology	$50.12	-0.2100	-0.42%	12,750	49.9101 - 50.9000	40.1000 - 62.4500
IVV	iShares S&P 500	$507.97	-0.2000	-0.04%	4.46 מיליון	505.6400 - 509.8500	405.5400 - 527.1600
XME	SPDR Metals & Mining	$59.3	-0.2000	-0.34%	3.32 מיליון	58.7450 - 60.0900	44.1700 - 63.5900
UNL	United States 12 Month Natural Gas	$7.88	-0.1959	-2.43%	52,771	7.8699 - 7.9900	7.2200 - 12.0500
IYF	iShares Dow Jones US Financial Sector	$92.96	-0.1900	-0.2%	501,384	92.5500 - 93.0900	68.3100 - 95.8800
WEBL	Daily Dow Jones Internet Bull 3X	$16.71	-0.1900	-1.12%	491,833	16.3400 - 17.3100	7.1200 - 19.9700
SLYG	SPDR S&P 600 Small Cap Growth	$83.85	-0.1900	-0.23%	85,809	83.4000 - 84.5123	68.6400 - 87.7900
UBT	ProShares Ultra 20+ Year Treasury	$17.68	-0.1900	-1.06%	71,181	17.4790 - 17.7400	15.7300 - 27.2200
BITQ	Bitwise Crypto Industry Innovators	$11.53	-0.1900	-1.62%	40,509	11.4000 - 11.9488	5.9400 - 13.7500
IXG	iShares S&P Global Financials Sector	$84.56	-0.1882	-0.22%	3,429	84.1000 - 84.6000	66.8300 - 86.8300
VEGI	iShares MSCI Global Agriculture Producers	$37.22	-0.1847	-0.49%	9,788	37.0307 - 37.2600	35.5400 - 42.4500
FXC	Invesco CurrencyShares Canadian Dollar Trust	$71.47	-0.1807	-0.25%	11,300	71.3147 - 71.4800	70.3500 - 74.6400