רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EZU	iShares MSCI EMU Index	$49.93	-0.1800	-0.36%	1.26 מיליון	49.7100 - 50.1100	40.1500 - 51.4600
ILF	iShares S&P Latin America 40 Index	$27.31	-0.1800	-0.65%	547,402	27.1200 - 27.4700	23.7000 - 29.8400
URA	Global X Uranium	$29.05	-0.1800	-0.62%	1.53 מיליון	28.8520 - 29.4200	18.9700 - 32.6000
IYM	iShares Dow Jones US Basic Materials	$140.8	-0.1800	-0.13%	12,545	139.7801 - 140.7979	119.2200 - 149.7900
PCY	Invesco Emerging Markets Sovereign Debt	$19.7	-0.1800	-0.91%	312,565	19.6600 - 19.8400	17.3000 - 20.8600
FLLA	Franklin FTSE Latin America	$22.57	-0.1705	-0.75%	5,173	22.4550 - 22.6800	19.9600 - 24.8500
GDXJ	VanEck Vectors Junior Gold Miners	$41	-0.1700	-0.41%	4.62 מיליון	40.7300 - 41.2800	30.4600 - 44.7000
FBZ	First Trust Brazil AlphaDEX	$11.24	-0.1700	-1.49%	563	11.2100 - 11.2500	9.6100 - 12.3300
EWZ	iShares MSCI Brazil	$30.99	-0.1700	-0.55%	13.46 מיליון	30.8142 - 31.0400	27.2000 - 35.7400
LITP	Sprott Lithium Miners	$9.22	-0.1642	-1.75%	6,604	9.1250 - 9.3800	8.5400 - 20.2500
PXJ	Invesco Dynamic Oil & Gas Services	$31.48	-0.1600	-0.51%	6,820	31.2400 - 31.7001	4.3600 - 33.3500
HYDR	Global X Hydrogen	$5	-0.1600	-3.1%	44,393	4.9600 - 5.1400	4.9300 - 10.5600
SPLB	SPDR Portfolio Long Term Corporate Bond	$22.01	-0.1500	-0.68%	612,003	21.9100 - 22.1100	20.0200 - 24.0900
TECS	Direxion Daily Technology Bear 3X Shares	$8.91	-0.1400	-1.55%	14.71 מיליון	8.7203 - 9.0700	7.2500 - 23.9900
EWA	iShares MSCI Australia Index	$23.72	-0.1400	-0.59%	1.33 מיליון	23.6100 - 23.8200	20.4600 - 25.0400
EWP	iShares MSCI Spain Index	$31.9	-0.1400	-0.44%	267,203	31.7900 - 31.9550	26.1100 - 32.5700
VXX	iPath S&P 500 VIX Short-Term Futures	$13.57	-0.1400	-1.02%	16.15 מיליון	13.5500 - 13.9600	12.7300 - 43.2100
RETL	Direxion Daily Retail Bull X3	$8.59	-0.1400	-1.6%	239,647	8.4850 - 8.7200	4.8300 - 11.4000
DNL	WisdomTree Global ex‐U.S. Quality Dividend Growth	$37.69	-0.1400	-0.37%	29,405	37.5101 - 37.8682	31.7700 - 39.3000
EWV	ProShares UltraShort MSCI Japan	$11	-0.1382	-1.24%	14,820	10.8900 - 11.1799	9.6900 - 15.7100
SDP	ProShares UltraShort Utilities	$11.16	-0.1307	-1.15%	11,980	11.1333 - 11.3100	10.8400 - 17.0800
VIXY	ProShares Trust VIX Short Term	$13.5	-0.1200	-0.88%	4.22 מיליון	13.4800 - 13.8854	5.2100 - 28.9600
PWV	Invesco Dynamic Large Cap Value	$55.42	-0.1176	-0.21%	148,168	55.1100 - 55.4600	43.5200 - 57.2200
BRF	VanEck Vectors Brazil Small-Cap	$15.02	-0.1117	-0.74%	495	15.0176 - 15.0200	13.2600 - 19.0800
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X	$10.82	-0.1100	-1.01%	54,283	10.7400 - 10.9300	9.8900 - 15.6400