|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.53 |
-0.4300 |
-2.39% |
119,924 |
17.3600 - 17.7000 |
17.1500 - 30.1600 |
|
|
$22.51 |
-0.3900 |
-1.7% |
254,160 |
22.3400 - 22.6500 |
22.1300 - 29.9600 |
|
|
$97.94 |
-0.1200 |
-0.12% |
8.86 מיליון |
97.8500 - 98.0800 |
91.5800 - 100.9800 |
|
|
$15.09 |
-0.0777 |
-0.51% |
20,351 |
15.0200 - 15.1200 |
13.8800 - 15.7200 |
|
|
$26.55 |
-0.0400 |
-0.15% |
218,728 |
26.5200 - 26.6300 |
24.2900 - 27.3300 |
|
|
$57.54 |
-0.5500 |
-0.95% |
34,739 |
57.5200 - 58.4174 |
40.1000 - 62.4500 |
|
|
$7.39 |
-0.2400 |
-3.15% |
7.82 מיליון |
7.2800 - 7.4200 |
7.2000 - 23.2300 |
|
|
$4.52 |
-0.0900 |
-1.95% |
389,749 |
4.4750 - 4.6200 |
4.4800 - 17.3300 |
|
|
$86.18 |
-0.6000 |
-0.69% |
8,808 |
85.1700 - 86.9069 |
61.0400 - 105.3800 |
|
|
$20.25 |
-0.0400 |
-0.2% |
90,601 |
20.2350 - 20.4850 |
18.5400 - 22.6100 |
|
|
$13.97 |
-0.5301 |
-3.65% |
28 |
13.9666 - 13.9666 |
13.7200 - 36.2300 |
|
|
$23.12 |
-0.2189 |
-0.93% |
2,965 |
23.1150 - 23.7000 |
13.1500 - 40.0000 |
|
|
$5.77 |
-0.1200 |
-2.04% |
89,522 |
5.7300 - 5.9880 |
3.3800 - 5.9900 |
|
|
$28.4 |
-0.0100 |
-0.04% |
283,462 |
28.3300 - 28.4400 |
23.7900 - 28.5100 |
|
|
$77.3 |
-0.7911 |
-1.01% |
10,286 |
77.1200 - 77.4400 |
64.1300 - 78.5500 |
|
|
$9.04 |
-0.9000 |
-9.46% |
575 |
8.6100 - 9.0351 |
8.6100 - 11.0500 |
|
|
$51.71 |
-0.0820 |
-0.16% |
11,176 |
51.6501 - 51.7700 |
43.8500 - 51.9900 |
|
|
$8.62 |
-0.2500 |
-2.82% |
1.48 מיליון |
8.5750 - 8.8200 |
8.5800 - 17.3600 |
|
|
$35 |
-0.6300 |
-1.77% |
209,690 |
34.7800 - 35.4265 |
33.2500 - 72.1900 |
|
|
$9.09 |
-0.2100 |
-2.26% |
125,427 |
9.0675 - 9.2775 |
9.0700 - 15.2300 |
|
|
$9.34 |
-0.4200 |
-4.3% |
5.07 מיליון |
9.2450 - 9.6600 |
8.4600 - 16.1700 |
|
|
$26.16 |
-0.0800 |
-0.3% |
108,159 |
26.0800 - 26.2290 |
22.8600 - 27.1900 |
|
|
$6.99 |
-0.0700 |
-0.99% |
64,619 |
6.9800 - 7.0200 |
6.9200 - 10.1200 |
|
|
$108.5 |
-0.3600 |
-0.33% |
451,348 |
108.1700 - 108.6300 |
68.9500 - 109.2800 |
|
|
$33.49 |
-0.3105 |
-0.92% |
20,087 |
33.3704 - 33.7900 |
26.9200 - 55.5000 |