WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$66.22 |
-1.1241 |
-1.67% |
90,244 |
64.3100 - 67.3000 |
36.5500 - 93.4000 |
|
|
$20.8 |
-0.0550 |
-0.26% |
690,314 |
20.7300 - 20.8900 |
19.9500 - 24.7800 |
|
|
$57.67 |
-0.8800 |
-1.5% |
12,090 |
57.5300 - 58.7500 |
44.5200 - 64.9300 |
|
|
$67.16 |
-0.6500 |
-0.96% |
7.99 מיליון |
66.8400 - 67.4250 |
57.2000 - 72.0700 |
|
|
$47.6 |
-0.6600 |
-1.37% |
197,964 |
47.2400 - 48.1800 |
36.2900 - 50.3000 |
|
|
$60.9 |
-0.3900 |
-0.64% |
5.5 מיליון |
60.6000 - 61.2700 |
54.4900 - 68.2000 |
|
|
$38.31 |
-0.0200 |
-0.05% |
129,165 |
38.1550 - 38.7500 |
35.7600 - 45.0300 |
|
|
$35.54 |
-0.8703 |
-2.39% |
528,432 |
34.6300 - 36.5300 |
22.4100 - 42.7500 |
|
|
$38.51 |
-1.0257 |
-2.59% |
4,062 |
38.4000 - 39.2000 |
28.9200 - 45.0200 |
|
|
$77.37 |
-0.0634 |
-0.08% |
2,189 |
77.3400 - 77.9400 |
64.8900 - 82.6200 |
|
|
$790.63 |
-31.7307 |
-3.88% |
95 |
790.6339 - 790.6339 |
459.6700 - 853.1900 |
|
|
$27.09 |
-0.4379 |
-1.59% |
280,771 |
26.1705 - 27.9800 |
25.7900 - 153.7600 |
|
|
$143.99 |
-0.7434 |
-0.51% |
23,236 |
143.9866 - 145.2000 |
130.2700 - 161.4100 |
|
|
$58.56 |
-0.3869 |
-0.66% |
2,940 |
58.5400 - 59.3800 |
49.3800 - 62.9000 |
|
|
$21.97 |
-0.0500 |
-0.23% |
8,206 |
21.8200 - 22.0000 |
19.1200 - 25.4500 |
|
|
$40.46 |
-0.8488 |
-2.05% |
204 |
40.4600 - 40.6335 |
36.0200 - 42.5700 |
|
|
$93.93 |
-0.1074 |
-0.11% |
20,151 |
93.4000 - 94.4551 |
76.6600 - 99.4400 |
|
|
$38.34 |
-0.4300 |
-1.11% |
3 |
38.3400 - 38.4800 |
33.1300 - 40.8300 |
|
|
$36.57 |
-0.5404 |
-1.46% |
19,537 |
36.4600 - 37.2942 |
28.7500 - 40.6900 |
|
|
$37.25 |
-0.3691 |
-0.98% |
1,533 |
37.1900 - 37.5500 |
31.8100 - 38.8100 |
|
|
$55.46 |
-1.2649 |
-2.23% |
15,615 |
55.0000 - 57.3600 |
21.7700 - 62.0000 |
|
|
$299.61 |
-9.5700 |
-3.1% |
1.19 מיליון |
294.2800 - 315.0000 |
81.6400 - 354.8700 |
|
|
$105.12 |
-0.5800 |
-0.55% |
15,026 |
104.8750 - 106.2459 |
85.0100 - 113.7500 |
|
|
$97.76 |
-0.4953 |
-0.5% |
21,273 |
97.4700 - 98.9800 |
75.7400 - 107.4200 |
|
|
$115.91 |
-0.9700 |
-0.83% |
10,802 |
115.4350 - 117.4500 |
90.8200 - 123.9600 |
|