רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FTLS	First Trust Long/Short Equity	$59.75	-0.4600	-0.76%	84,748	59.6600 - 60.3700	50.7400 - 61.8500
FXC	Invesco CurrencyShares Canadian Dollar Trust	$71.47	-0.1807	-0.25%	11,300	71.3147 - 71.4800	70.3500 - 74.6400
FXF	Invesco CurrencyShares Swiss Franc Trust	$97.25	-0.3739	-0.38%	54,182	97.2400 - 97.5100	96.2700 - 106.7500
FXP	ProShares UltraShort FTSE China 50	$33.8	-1.3650	-3.88%	5,555	33.7950 - 34.1947	26.8500 - 51.1900
GBF	iShares Government/Credit Bond	$100.98	-0.3229	-0.32%	2,625	100.9050 - 100.9800	96.0300 - 106.3800
GBTC	Grayscale Bitcoin Trust	$56.9	-2.3100	-3.9%	9.12 מיליון	56.7100 - 59.0700	12.8600 - 65.6100
GDXJ	VanEck Vectors Junior Gold Miners	$41	-0.1700	-0.41%	4.62 מיליון	40.7300 - 41.2800	30.4600 - 44.7000
GFOF	Grayscale Future of Finance	$16.95	-0.3916	-2.26%	2,104	16.9500 - 17.4500	10.2800 - 22.0300
GLD	SPDR Gold Shares	$214.64	-0.4000	-0.19%	5.74 מיליון	214.3600 - 216.3500	168.3000 - 225.0900
GXG	Global MSCI All Colombia Select 25/50	$25.1	-0.3600	-1.41%	8,612	25.1000 - 25.2850	19.0500 - 27.3400
HDRO	Next Gen Hydrogen	$4.74	-0.0900	-1.86%	13,024	4.6800 - 4.8200	4.6700 - 9.2600
HODL	VanEck Bitcoin Trust Beneficial Interest	$72.31	-2.9700	-3.95%	278,493	72.0900 - 75.0600	43.7700 - 83.3600
HYDR	Global X Hydrogen	$5	-0.1600	-3.1%	44,393	4.9600 - 5.1400	4.9300 - 10.5600
IAU	iShares Gold Trust	$43.86	-0.0500	-0.11%	5.18 מיליון	43.8000 - 44.2000	34.3500 - 45.9800
IBIT	iShares Bitcoin Trust	$36.41	-1.4900	-3.93%	32 מיליון	36.2900 - 37.8300	22.0200 - 41.9900
IEV	iShares S&P Europe 350 Index	$54.68	-0.2500	-0.46%	197,311	54.4500 - 54.9500	45.4300 - 55.9000
IFGL	FTSE EPRA/NAREIT Developed Real Estate ex-U.S.	$20.19	-0.3100	-1.51%	9,096	20.1400 - 20.2300	17.6900 - 21.8800
IGN	iShares Goldman Sachs Networking	$64.17	-0.2515	-0.39%	1,617	64.1300 - 64.5200	54.2300 - 71.9900
IJR	iShares Core S&P Small-Cap	$105.71	-0.2500	-0.24%	2.93 מיליון	104.9900 - 106.0750	87.3200 - 111.1600
IJS	iShares S&P Small-Cap 600 Value	$97.71	-0.4200	-0.43%	241,595	97.0200 - 97.9700	81.8100 - 105.1000
IJT	iShares S&P Small-Cap 600 Growth	$125.37	-0.3500	-0.28%	57,678	124.8900 - 126.2400	102.6400 - 131.4800
ILF	iShares S&P Latin America 40 Index	$27.31	-0.1800	-0.65%	547,402	27.1200 - 27.4700	23.7000 - 29.8400
IMCG	iShares Morningstar Mid Growth Index	$66.94	-0.0700	-0.1%	73,420	66.5814 - 67.4400	53.0100 - 70.8500
ION	ProShares S&P Global Core Battery Metals	$29.51	-0.3141	-1.05%	108	29.5067 - 29.5067	26.3300 - 39.9500
ISCB	iShares Morningstar Small Core Index	$53.09	-0.0409	-0.08%	5,391	52.8000 - 53.2400	43.1200 - 56.2700