רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PIO	Invesco Global Water	$40.03	-0.3600	-0.89%	9,122	40.0100 - 40.2900	31.3000 - 43.2400
PKB	Invesco Dynamic Building & Construction	$67.16	-0.3100	-0.46%	11,845	66.7150 - 67.9100	45.6100 - 75.1800
PLTM	GraniteShares Platinum Trust	$9.06	-0.0699	-0.77%	99,965	9.0100 - 9.0850	8.2100 - 11.0400
PNQI	Invesco NASDAQ Internet	$37.76	-0.7300	-1.9%	69,569	37.6300 - 38.3300	26.7700 - 40.5700
POWA	Invesco Bloomberg Pricing Power	$74.37	-0.0058	-0.01%	1,071	74.0700 - 74.3700	63.2000 - 78.9300
PP	The Meet Kevin Pricing Power	$24.71	-0.7167	-2.83%	159,457	24.5000 - 25.2401	20.1600 - 29.2300
PPLT	Aberdeen Standard Physical Platinum Shares	$85.89	-0.6900	-0.8%	172,180	85.2900 - 86.0700	77.6800 - 104.6700
PSI	Invesco Dynamic Semiconductors	$50.1	-2.0600	-3.95%	108,132	49.7640 - 52.0000	35.6700 - 58.5900
PTF	Invesco DWA Technology Momentum	$51.12	-1.6700	-3.16%	29,959	50.9300 - 52.6837	39.2300 - 59.1100
PTH	Invesco DWA Healthcare Momentum	$38.95	-0.5800	-1.47%	6,493	38.4603 - 39.7562	29.0800 - 123.9100
PVI	Invesco VRDO Tax-Free ETF	$24.86	-0.0550	-0.22%	12,263	24.6200 - 24.8550	24.6400 - 25.0100
PWB	Invesco Dynamic Large Cap Growth	$83.83	-1.6400	-1.92%	36,337	83.5844 - 85.3000	63.7300 - 90.9200
QINT	American Century Quality Diversified International	$47.62	-0.0758	-0.16%	3,834	47.4900 - 47.7699	40.8300 - 49.7900
QLD	ProShares Ultra QQQ	$75.88	-3.2500	-4.11%	5.52 מיליון	75.2800 - 78.8700	45.9800 - 89.7400
QQH	HCM Defender 100	$51.26	-0.8700	-1.67%	24,630	51.1691 - 51.9650	37.8900 - 55.8100
QQMG	Invesco ESG NASDAQ 100	$28.26	-0.6500	-2.25%	8,351	28.2000 - 28.7800	21.0400 - 31.4700
QQQ	Invesco QQQ Trust	$414.65	-8.7600	-2.07%	75.14 מיליון	413.0700 - 422.7500	309.8900 - 449.3400
QQQI	NEOS Nasdaq-100 High Income	$48.1	-0.9800	-2%	177,423	47.9350 - 49.0000	49.0000 - 53.7000
QQQM	Invesco Nasdaq 100	$170.63	-3.6300	-2.08%	2.82 מיליון	169.9600 - 173.9300	127.4700 - 184.8800
QQQN	VictoryShares Nasdaq Next 50	$27.01	-0.5200	-1.89%	4,931	27.0100 - 27.4800	22.5000 - 29.9600
QQQY	Defiance Nasdaq 100 Enhanced Options Income	$15.06	-0.2400	-1.57%	557,943	15.0150 - 15.3000	15.3000 - 20.1800
QSWN	Amplify BlackSwan Tech & Treasury	$19.13	-0.3433	-1.7%	4	19.1303 - 19.1303	17.1400 - 20.8000
QTEC	First Trust NASDAQ-100-Technology Sector	$173.94	-3.9800	-2.24%	148,284	173.2015 - 177.8700	118.8600 - 196.3000
QYLD	Global X Nasdaq 100 Covered Call	$17.28	-0.3100	-1.76%	8.04 מיליון	17.2300 - 17.5600	16.2500 - 18.1600
QYLG	Global X Nasdaq 100 Covered Call & Growth	$28.96	-0.6500	-2.2%	29,604	28.9000 - 29.5000	24.7200 - 30.7800