רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


REK	ProShares Short Real Estate	$20.42	-0.0972	-0.47%	16,980	20.3300 - 20.4601	18.0800 - 23.3700
RPG	Invesco S&P 500 Pure Growth	$33.42	-0.8000	-2.34%	524,001	33.3200 - 34.2500	28.5200 - 37.1400
RSPT	Invesco S&P 500 Equal Weight Technology	$32.11	-0.6100	-1.86%	517,904	32.0300 - 32.7800	25.5000 - 35.9700
RXI	iShares S&P Global Cons Discretionary	$156.42	-1.0425	-0.66%	32,958	155.9400 - 157.3100	136.4500 - 168.7200
SBB	ProShares Short SmallCap600	$16.78	-0.0975	-0.58%	2,737	16.7801 - 16.8951	15.5900 - 20.1200
SCHE	Schwab Emerging Markets Equity	$24.69	-0.0900	-0.36%	990,949	24.6050 - 24.7250	22.8800 - 26.1500
SDOW	ProShares UltraPro Short Dow30	$18.2	-0.3000	-1.62%	16.15 מיליון	18.0100 - 18.4637	15.5800 - 29.2600
SDP	ProShares UltraShort Utilities	$11.64	-0.3265	-2.73%	5,320	11.6001 - 11.8600	10.7000 - 17.0800
SEF	ProShares Short Financials	$10.68	-0.1100	-1.02%	184,722	10.6598 - 10.7600	10.1600 - 13.7800
SFYF	SoFi 50	$29.23	-0.8873	-2.95%	3,021	29.1975 - 29.9300	22.1700 - 33.3100
SFYX	SoFi Next 500	$13	-0.0800	-0.61%	48,514	12.9600 - 13.1100	10.7900 - 14.1000
SKF	ProShares UltraShort Financials	$12.91	-0.3700	-2.79%	19,743	12.9100 - 13.1800	11.7700 - 21.5100
SKYY	First Trust Cloud Computing	$88.77	-1.3300	-1.48%	112,829	88.4200 - 90.2700	60.6500 - 97.7800
SMH	VanEck Vectors Semiconductor	$199.21	-9.4200	-4.52%	13.58 מיליון	198.4400 - 208.0000	121.5900 - 250.3600
SOCL	Global X Social Media	$38.39	-0.5600	-1.44%	5,919	38.2700 - 38.7900	33.2300 - 41.5000
SOXL	Direxion Daily Semiconductor Bull 3x Shares	$30.79	-4.1200	-11.8%	105.24 מיליון	30.2000 - 34.5800	12.5200 - 56.9900
SOXQ	Invesco PHLX Semiconductor	$33.89	-1.4500	-4.1%	483,408	33.7800 - 35.2450	22.6100 - 41.1200
SOXX	iShares PHLX SOX Semiconductor Sector Index	$198.39	-8.2400	-3.99%	6.41 מיליון	197.4300 - 206.1200	197.4300 - 696.8500
SPHQ	Invesco S&P 500 Quality	$57.33	-0.6700	-1.16%	1.13 מיליון	57.1700 - 58.1150	46.7100 - 60.7700
SPRX	Spear Alpha ETF	$20.99	-0.6800	-3.14%	202,933	20.8800 - 21.6899	13.3200 - 25.6600
SPUS	SP Funds S&P 500 Sharia Industry Exclusions	$35.55	-0.6100	-1.69%	122,978	35.4400 - 36.1200	28.4700 - 38.1600
SPXL	Direxion Daily S&P 500 Bull 3X	$112.55	-2.9800	-2.58%	11.66 מיליון	111.5400 - 116.1000	67.6000 - 135.2000
SPXN	ProShares S&P 500 ex-Financials and Real Estate	$53.38	-0.6510	-1.2%	1,390	53.2860 - 53.3800	53.2900 - 113.0900
SPXT	ProShares S&P 500 ex-Technology	$81.02	-0.1597	-0.2%	1,184	80.8300 - 81.2400	67.6500 - 88.0000
SPXV	ProShares S&P 500 ex-Health Care	$52.65	-0.9941	-1.8%	1	52.6484 - 52.6484	52.6500 - 111.4000