WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.08 |
-0.0400 |
-0.17% |
1.12 מיליון |
22.9750 - 23.4800 |
8.2700 - 24.2300 |
|
|
$59.11 |
-0.1675 |
-0.28% |
3,202 |
59.0500 - 59.8499 |
52.0800 - 63.8400 |
|
|
$73.84 |
-1.5187 |
-2.02% |
58,937 |
73.3900 - 74.7300 |
35.9600 - 75.8800 |
|
|
$156.88 |
-1.4772 |
-0.93% |
17,100 |
156.0000 - 158.9900 |
67.5600 - 159.8000 |
|
|
$183.07 |
-4.7600 |
-2.53% |
196,224 |
182.0300 - 187.5200 |
68.9500 - 188.8600 |
|
|
$71.98 |
-1.7400 |
-2.36% |
4.03 מיליון |
71.2600 - 73.1000 |
26.2900 - 74.1000 |
|
|
$53.69 |
-0.3100 |
-0.57% |
23,571 |
53.2300 - 53.9900 |
30.3000 - 54.6000 |
|
|
$69.27 |
-2.4400 |
-3.4% |
10.5 מיליון |
68.3100 - 70.7400 |
7.3700 - 72.4800 |
|
|
$35.29 |
-1.2300 |
-3.37% |
4.6 מיליון |
34.8550 - 35.9700 |
13.8600 - 37.9900 |
|
|
$165.8 |
-1.2900 |
-0.77% |
3.64 מיליון |
165.1400 - 167.3400 |
81.7400 - 169.1700 |
|
|
$65.63 |
-0.2300 |
-0.35% |
13.26 מיליון |
65.3600 - 65.9200 |
47.6600 - 68.1800 |
|
|
$88.83 |
-1.1700 |
-1.3% |
12.92 מיליון |
88.0800 - 89.6100 |
47.7100 - 90.6900 |
|
|
$30.94 |
-0.5200 |
-1.65% |
68.73 מיליון |
30.7100 - 31.1900 |
17.4900 - 31.6200 |
|
|
$42.75 |
-1.7300 |
-3.89% |
47.75 מיליון |
42.3300 - 43.7000 |
22.8800 - 59.6900 |
|
|
$75.34 |
-1.0900 |
-1.43% |
9.85 מיליון |
74.5500 - 75.8600 |
37.6900 - 77.7700 |
|
|
$60.49 |
-0.1100 |
-0.18% |
1.08 מיליון |
59.6000 - 60.7300 |
23.9500 - 61.2400 |
|
|
$52.87 |
-2.4200 |
-4.38% |
67,143 |
51.9300 - 54.4100 |
1.9600 - 56.0200 |
|
|
$31.8 |
-0.7000 |
-2.15% |
5,328 |
31.7150 - 32.1400 |
16.4300 - 32.7300 |
|
|
$118.22 |
-2.4200 |
-2.01% |
59,973 |
117.8000 - 120.1300 |
60.2700 - 122.3300 |
|
|
$58.09 |
-0.3200 |
-0.55% |
518,332 |
57.7400 - 58.2700 |
43.5000 - 58.8800 |
|
|
$65.04 |
-1.6800 |
-2.52% |
24,295 |
64.0000 - 67.6800 |
9.3300 - 72.4000 |
|
|
$173.4 |
-2.0300 |
-1.16% |
578,152 |
171.7500 - 174.9799 |
74.1900 - 176.2700 |
|
|
$250.11 |
-1.4200 |
-0.56% |
853,501 |
249.2800 - 252.3200 |
133.5700 - 257.1200 |
|
|
$197.06 |
-1.7300 |
-0.87% |
3.44 מיליון |
195.9750 - 198.2500 |
109.4900 - 200.0300 |
|
|
$123.12 |
-2.2800 |
-1.82% |
154,892 |
122.5000 - 123.8000 |
66.9500 - 125.9000 |
|