רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ZROZ	PIMCO 25+ Year Zero Coupon U.S. Treasury	$136.6	-2.5720	-1.85%	17,057	136.0500 - 137.8500	132.6500 - 202.9800
YXI	ProShares Short FTSE China 50	$13.3	-0.1968	-1.46%	7,464	13.2100 - 13.3001	12.3100 - 22.4300
YANG	Direxion Daily FTSE China Bear 3X	$11.76	-0.5170	-4.21%	283,400	11.4400 - 11.8000	9.3400 - 70.3800
XPH	SPDR S&P Pharmaceuticals	$52.85	-0.5900	-1.1%	39,755	52.3004 - 53.3700	30.3000 - 56.3200
XMMO	Invesco S&P MidCap Momentum	$81.56	-1.2750	-1.54%	57,242	81.1400 - 83.0200	39.3600 - 89.0200
XLV	The Health Care Select Sector SPDR	$112.57	-1.1800	-1.04%	5.47 מיליון	112.0450 - 113.4500	73.5400 - 118.9900
XLU	The Utilities Select Sector SPDR	$58.56	-0.9100	-1.53%	10.56 מיליון	58.2700 - 59.3800	43.4400 - 68.8100
XLP	Consumer Staples Select Sector SPDR	$63.69	-0.1400	-0.22%	6.28 מיליון	63.4900 - 63.8500	47.6600 - 68.1800
XLK	Technology Select Sector SPDR	$130.61	-2.1500	-1.62%	4.63 מיליון	130.4800 - 132.5000	68.1000 - 139.2400
XLG	Invesco S&P 500 Top 50	$288.5	-2.4062	-0.83%	34,806	287.9700 - 291.1822	168.4000 - 300.5800
XHB	SPDR S&P Homebuilders	$63	-0.4300	-0.68%	2.23 מיליון	62.2100 - 63.3700	23.9500 - 65.4900
WFH	Direxion Work From Home ETF	$68.93	-1.5992	-2.27%	7,721	68.9308 - 70.3900	49.3200 - 76.4500
WEBL	Daily Dow Jones Internet Bull 3X	$68.53	-6.9190	-9.17%	258,039	68.4500 - 75.1000	9.3300 - 98.5200
WCLD	WisdomTree Cloud Computing	$51.71	-2.0100	-3.74%	354,618	51.5900 - 53.6600	18.9900 - 61.0500
WBIG	WBI BullBear Yield 3000	$24.58	-0.1666	-0.67%	458	24.5800 - 24.6500	21.5900 - 24.9200
WANT	Direxion Daily Consumer Discretionary Bull 3X	$50.57	-1.1800	-2.28%	17,942	50.0000 - 51.7500	7.5200 - 63.0900
VV	Vanguard Large-Cap	$180.56	-1.0600	-0.58%	654,067	179.9500 - 181.7800	100.9000 - 186.0500
VUG	Vanguard Growth	$252.05	-4.1650	-1.63%	495,897	251.7600 - 256.1100	133.5700 - 269.9000
VPU	Vanguard Utilities VIPERs	$128.68	-1.7400	-1.33%	213,212	128.0700 - 130.3600	96.0900 - 150.5600
VOX	Vanguard Communication Services	$129.68	-1.0600	-0.81%	37,488	129.4050 - 131.0400	66.5100 - 133.4300
VOT	Vanguard Mid-Cap Growth ETF	$214.5	-4.3200	-1.97%	73,324	214.2500 - 218.6300	106.0800 - 231.4200
VONG	Vanguard Russell 1000 Growth	$245.13	-3.9100	-1.57%	32,357	244.9200 - 248.9300	131.8800 - 262.8100
VNM	VanEck Vectors Vietnam	$17.73	-0.1689	-0.94%	173,372	17.7000 - 17.9000	9.3000 - 18.7500
VHT	Vanguard Health Care	$223.56	-3.1502	-1.39%	94,177	222.4500 - 226.4000	138.1100 - 237.2800
VGLT	Vanguard Long-Term Government Bond Index	$85.13	-0.8900	-1.03%	412,295	84.6400 - 85.1400	83.7200 - 109.7600