| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$25.3 |
-0.2100 |
-0.82% |
120,298 |
24.9300 - 25.6450 |
13.8000 - 30.2700 |
||
$57.91 |
-0.0098 |
-0.02% |
505 |
57.6300 - 57.9098 |
43.1700 - 63.3100 |
||
$59.16 |
-1.6200 |
-2.67% |
8.06 מיליון |
58.7400 - 61.1300 |
35.5700 - 71.1600 |
||
$22.56 |
-0.0311 |
-0.14% |
2,816 |
22.0600 - 22.7100 |
13.4400 - 28.5600 |
||
$14.23 |
-0.5000 |
-3.39% |
432,131 |
14.1020 - 14.7450 |
14.1000 - 20.5500 |
||
$20.14 |
-0.6800 |
-3.27% |
26,352 |
19.9300 - 20.8000 |
12.8700 - 27.9900 |
||
$12.47 |
-0.0300 |
-0.24% |
8.77 מיליון |
12.2900 - 12.6850 |
10.3400 - 18.6500 |
||
$7.62 |
-0.3000 |
-3.79% |
4.86 מיליון |
7.5250 - 8.0100 |
7.5300 - 27.9700 |
||
$5.57 |
-0.2200 |
-3.8% |
20.75 מיליון |
5.5047 - 5.8600 |
5.5000 - 21.1000 |
||
$49.48 |
-3.2700 |
-6.2% |
125.4 מיליון |
48.8500 - 52.4700 |
25.1700 - 64.1300 |
||
$39.74 |
-0.3900 |
-0.97% |
1.93 מיליון |
39.3600 - 40.0500 |
28.1400 - 158.6800 |
||
$46.69 |
-0.9099 |
-1.91% |
47,436 |
46.5610 - 47.5080 |
34.8500 - 50.1600 |
||
$56.6 |
-0.9400 |
-1.63% |
65,347 |
56.3460 - 56.7700 |
56.3500 - 74.0000 |
||
$62.35 |
-4.2100 |
-6.33% |
5.39 מיליון |
61.8100 - 66.2900 |
31.8400 - 85.5300 |
||
$65.21 |
-0.7600 |
-1.15% |
116,897 |
65.0700 - 66.1000 |
51.2500 - 71.1700 |
||
$14.42 |
-0.2187 |
-1.49% |
11,803 |
14.4175 - 14.7000 |
13.3000 - 18.6800 |
||
$51.48 |
-0.6400 |
-1.23% |
1.43 מיליון |
51.1000 - 52.5900 |
51.1000 - 113.9600 |
||
$21.87 |
-0.0700 |
-0.32% |
610,430 |
21.8000 - 22.0000 |
21.4200 - 23.2500 |
||
$35.16 |
-0.9050 |
-2.51% |
1.59 מיליון |
34.6101 - 36.7000 |
16.6800 - 43.3800 |
||
$36.32 |
-0.1900 |
-0.52% |
48,166 |
36.2500 - 36.6100 |
32.3900 - 38.5300 |
||
$69.11 |
-1.2200 |
-1.73% |
4.65 מיליון |
68.7500 - 70.6100 |
48.4700 - 77.9600 |
||
$68.71 |
-1.5900 |
-2.26% |
3.05 מיליון |
68.4800 - 70.1700 |
54.6700 - 74.1000 |
||
$52.65 |
-0.9941 |
-1.8% |
1 |
52.6484 - 52.6484 |
52.6500 - 111.4000 |
||
$81.02 |
-0.1597 |
-0.2% |
1,184 |
80.8300 - 81.2400 |
67.6500 - 88.0000 |
||
$53.38 |
-0.6510 |
-1.2% |
1,390 |
53.2860 - 53.3800 |
53.2900 - 113.0900 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |