|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.18 |
-0.1000 |
-0.22% |
20,528 |
46.1200 - 46.4000 |
34.9000 - 46.4000 |
|
|
$64.72 |
-0.2353 |
-0.36% |
3,967 |
64.7156 - 65.2001 |
52.4700 - 67.7600 |
|
|
$38.33 |
-0.0700 |
-0.18% |
38,871 |
38.3000 - 38.5800 |
26.4700 - 39.6000 |
|
|
$247.41 |
-0.2500 |
-0.1% |
188,582 |
246.9753 - 247.9700 |
184.7300 - 248.6900 |
|
|
$144.7 |
-6.5200 |
-4.31% |
48,538 |
144.6000 - 151.2750 |
144.6000 - 402.1200 |
|
|
$18.57 |
-0.6500 |
-3.38% |
66,060 |
18.4001 - 18.9400 |
14.9800 - 20.3600 |
|
|
$10.48 |
-0.1115 |
-1.05% |
1,249 |
10.4844 - 10.5090 |
10.4800 - 18.3400 |
|
|
$6.28 |
-0.2000 |
-3.09% |
2.79 מיליון |
5.9500 - 6.7000 |
2.0200 - 8.1100 |
|
|
$10.01 |
-0.1700 |
-1.67% |
11.55 מיליון |
9.7400 - 10.3600 |
4.7800 - 10.6400 |
|
|
$20.96 |
-0.3700 |
-1.73% |
42,629 |
20.9000 - 21.4100 |
16.7900 - 26.0000 |
|
|
$2.19 |
-0.0400 |
-1.79% |
56,590 |
2.1400 - 2.2300 |
1.2900 - 2.4500 |
|
|
$4.18 |
-0.1200 |
-2.79% |
1.82 מיליון |
4.1300 - 4.3300 |
2.6400 - 4.7000 |
|
|
$9.42 |
-0.1100 |
-1.15% |
125,823 |
9.3799 - 9.4750 |
5.3700 - 11.3100 |
|
|
$156.7 |
-5.2500 |
-3.24% |
735,002 |
149.0000 - 161.3100 |
43.7400 - 176.9700 |
|
|
$6.81 |
-0.0379 |
-0.55% |
36,105 |
6.7800 - 7.0500 |
5.9700 - 15.7300 |
|
|
$21.25 |
-0.2290 |
-1.07% |
3,883 |
21.0900 - 21.2450 |
17.6400 - 36.2200 |
|
|
$18 |
-0.1193 |
-0.66% |
12 |
18.0049 - 18.0049 |
16.3300 - 22.2000 |
|
|
$4.91 |
-0.2300 |
-4.47% |
16.14 מיליון |
4.8700 - 5.1100 |
4.7900 - 9.2100 |
|
|
$135.06 |
-0.2800 |
-0.21% |
1.09 מיליון |
134.7500 - 135.5900 |
88.6400 - 137.5400 |
|
|
$81.97 |
-0.0600 |
-0.07% |
24,433 |
81.9700 - 82.2800 |
62.4600 - 82.3500 |
|
|
$84.14 |
-0.2100 |
-0.25% |
33,401 |
84.1010 - 84.4100 |
62.6100 - 84.7400 |
|
|
$288.03 |
-0.0700 |
-0.02% |
858,035 |
287.8500 - 288.7500 |
221.3100 - 288.7500 |
|
|
$84.44 |
-0.2600 |
-0.31% |
1.74 מיליון |
84.3500 - 84.7500 |
7.0500 - 85.5600 |
|
|
$46.82 |
-0.3425 |
-0.73% |
5,844 |
46.5500 - 47.3200 |
29.8900 - 48.2900 |
|
|
$63.31 |
-0.2800 |
-0.44% |
44,835 |
63.1400 - 63.4027 |
52.9300 - 63.8500 |