| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$13.68 |
-0.0500 |
-0.36% |
1.31 מיליון |
13.6100 - 14.0400 |
11.4400 - 24.6600 |
||
$71.48 |
-0.0200 |
-0.03% |
204,757 |
70.8900 - 72.0000 |
64.0300 - 95.7900 |
||
$18.31 |
-0.3073 |
-1.65% |
4,211 |
17.5700 - 18.3800 |
15.6000 - 21.8800 |
||
$86.4 |
-0.1095 |
-0.13% |
23,792 |
86.1200 - 86.4100 |
56.7000 - 86.4700 |
||
$10.6 |
-0.5250 |
-4.72% |
5.74 מיליון |
10.6000 - 10.9000 |
7.4500 - 19.1600 |
||
$25.45 |
-0.0956 |
-0.38% |
3 |
25.4491 - 25.4491 |
23.0300 - 26.1900 |
||
$59.5 |
-0.8500 |
-1.41% |
4.51 מיליון |
58.7200 - 59.8500 |
44.1700 - 63.5900 |
||
$88.28 |
-0.7700 |
-0.86% |
5.74 מיליון |
87.7700 - 88.7075 |
74.3300 - 93.7200 |
||
$6.9 |
-0.4300 |
-5.87% |
497,743 |
6.8200 - 7.1950 |
5.9500 - 23.2200 |
||
$13.71 |
-0.5600 |
-3.92% |
12.97 מיליון |
13.6300 - 14.0400 |
12.7300 - 43.2100 |
||
$12.01 |
-0.1700 |
-1.4% |
972,510 |
11.9100 - 12.0200 |
11.5100 - 15.6500 |
||
$13.62 |
-0.5800 |
-4.08% |
3.56 מיליון |
13.5600 - 13.9700 |
5.2100 - 28.9600 |
||
$34.55 |
-0.2525 |
-0.74% |
8 |
34.5513 - 34.5513 |
27.7800 - 36.2600 |
||
$194.17 |
-1.5600 |
-0.8% |
42,928 |
193.4000 - 194.9800 |
162.4800 - 205.9900 |
||
$26.04 |
-0.5101 |
-1.92% |
3,465 |
26.0000 - 26.2806 |
19.0100 - 29.4800 |
||
$33.71 |
-2.0600 |
-5.76% |
6.48 מיליון |
33.4100 - 34.9150 |
1.9700 - 41.4200 |
||
$29.75 |
-0.1700 |
-0.57% |
23,178 |
29.7500 - 29.8500 |
23.7700 - 31.7800 |
||
$26.6 |
-0.0900 |
-0.34% |
94,486 |
26.5710 - 26.7000 |
25.0000 - 28.0700 |
||
$25.34 |
-0.0100 |
-0.04% |
96,639 |
24.8500 - 25.4890 |
13.8000 - 30.2700 |
||
$78.43 |
-0.4400 |
-0.56% |
319,091 |
77.5900 - 79.0478 |
50.6200 - 86.0200 |
||
$17.87 |
-0.0600 |
-0.33% |
57,720 |
17.7000 - 18.0900 |
15.7300 - 27.4600 |
||
$19.91 |
-1.0150 |
-4.84% |
25.64 מיליון |
19.6900 - 21.0400 |
16.4300 - 40.2200 |
||
$15.21 |
-0.0390 |
-0.26% |
28,741 |
15.1010 - 15.3592 |
11.4100 - 16.7700 |
||
$11.78 |
-0.4050 |
-3.32% |
3.24 מיליון |
11.6850 - 12.2000 |
10.3400 - 18.6500 |
||
$55.92 |
-2.3100 |
-3.97% |
2.36 מיליון |
53.9400 - 58.9700 |
20.1300 - 60.6500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |