| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$32.91 |
-0.2400 |
-0.72% |
42,777 |
32.8055 - 33.0600 |
26.9200 - 55.5000 |
||
$105.42 |
-0.3000 |
-0.28% |
906,659 |
105.1200 - 105.7800 |
71.0600 - 109.9500 |
||
$33.9 |
-0.3650 |
-1.06% |
1.09 מיליון |
33.6976 - 34.2400 |
30.5500 - 46.2300 |
||
$41.11 |
-1.0098 |
-2.4% |
1,068 |
41.1053 - 41.9175 |
32.8100 - 44.6800 |
||
$34.41 |
-0.8713 |
-2.47% |
1,179 |
34.4100 - 34.8000 |
28.7500 - 37.5000 |
||
$81.58 |
-0.3000 |
-0.37% |
56,410 |
80.7200 - 82.6350 |
68.4400 - 91.9800 |
||
$7.99 |
-0.1900 |
-2.32% |
11.83 מיליון |
7.8924 - 8.1900 |
7.2500 - 16.1700 |
||
$94.27 |
-1.0400 |
-1.09% |
84,823 |
94.0500 - 95.5100 |
76.1200 - 101.2300 |
||
$22.32 |
-0.3900 |
-1.72% |
73,662 |
22.2400 - 22.6400 |
20.6200 - 27.8000 |
||
$8.86 |
-0.1700 |
-1.88% |
1.89 מיליון |
8.7110 - 9.0900 |
7.8700 - 17.3600 |
||
$37.04 |
-0.2215 |
-0.59% |
22,962 |
36.9950 - 37.2500 |
31.7700 - 39.3000 |
||
$62.48 |
-0.1200 |
-0.19% |
31,148 |
62.3001 - 62.6800 |
53.7800 - 65.6600 |
||
$18.8 |
-0.1000 |
-0.53% |
16,190 |
18.7200 - 18.8700 |
16.7500 - 20.3000 |
||
$74.16 |
-0.4120 |
-0.55% |
18,610 |
74.0300 - 74.3400 |
64.1300 - 78.5500 |
||
$69.6 |
-0.4000 |
-0.57% |
1.31 מיליון |
69.4500 - 70.1100 |
64.5600 - 73.4400 |
||
$30.38 |
-0.5600 |
-1.81% |
95,137 |
30.2501 - 30.4500 |
27.6800 - 44.0500 |
||
$46.44 |
-3.5000 |
-7.01% |
2.45 מיליון |
46.1386 - 54.0500 |
5.3700 - 87.3700 |
||
$22.35 |
-0.3528 |
-1.55% |
1,624 |
22.3200 - 22.3800 |
19.6500 - 31.2300 |
||
$14.11 |
-0.2500 |
-1.74% |
14,963 |
13.9200 - 14.4900 |
9.2200 - 17.9600 |
||
$5.06 |
-0.1400 |
-2.69% |
4,996 |
5.0600 - 5.2315 |
3.3800 - 6.4000 |
||
$16.9 |
-0.1600 |
-0.94% |
21,720 |
16.7900 - 16.9400 |
14.7700 - 21.6700 |
||
$60.01 |
-0.4900 |
-0.81% |
77,662 |
59.8490 - 60.5500 |
49.4500 - 63.7700 |
||
$53.45 |
-1.1500 |
-2.11% |
504 |
53.4500 - 54.3250 |
46.2600 - 60.0000 |
||
$15.87 |
-0.2688 |
-1.68% |
169 |
15.7200 - 15.8720 |
13.1500 - 40.0000 |
||
$19.57 |
-0.5559 |
-2.82% |
176 |
19.5745 - 19.5745 |
13.7200 - 36.2300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |