|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.06 |
-0.0100 |
-0.07% |
11,567 |
14.0100 - 14.0850 |
10.7900 - 14.0700 |
|
|
$11.57 |
-0.1100 |
-0.94% |
4,073 |
11.5400 - 11.7200 |
10.7000 - 17.0800 |
|
|
$17.52 |
-0.3139 |
-1.76% |
826 |
17.5200 - 17.7500 |
17.8300 - 29.0700 |
|
|
$16.02 |
-0.2700 |
-1.66% |
1.29 מיליון |
15.9975 - 16.1750 |
15.9300 - 30.0200 |
|
|
$75 |
-0.6661 |
-0.88% |
104,150 |
74.8500 - 75.1900 |
64.4000 - 75.9100 |
|
|
$14.33 |
-0.0693 |
-0.47% |
326 |
14.3321 - 14.3321 |
14.2100 - 24.6700 |
|
|
$15.59 |
-0.1371 |
-0.87% |
2,725 |
15.5900 - 15.6699 |
15.6300 - 20.1200 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$20.01 |
-0.1200 |
-0.6% |
1.62 מיליון |
19.9300 - 20.1193 |
20.1300 - 26.5500 |
|
|
$18.46 |
-0.1407 |
-0.76% |
3,800 |
18.4600 - 18.5999 |
18.0800 - 23.3700 |
|
|
$190.81 |
-0.1919 |
-0.1% |
28,757 |
190.4000 - 191.5900 |
118.8600 - 196.3000 |
|
|
$89.34 |
-0.1031 |
-0.12% |
8,736 |
89.3400 - 89.6300 |
63.7300 - 90.9200 |
|
|
$57.84 |
-0.4700 |
-0.81% |
7,873 |
57.7600 - 58.5500 |
39.2300 - 59.1100 |
|
|
$1.47 |
-0.0199 |
-1.34% |
69,308 |
1.4650 - 1.5200 |
1.2600 - 2.2500 |
|
|
$101.62 |
-0.0900 |
-0.09% |
44,642 |
101.5045 - 101.8800 |
77.1700 - 101.7100 |
|
|
$44.54 |
-0.6300 |
-1.39% |
33,604 |
44.5300 - 45.6800 |
37.8300 - 114.4200 |
|
|
$32.93 |
-0.0800 |
-0.24% |
10,471 |
32.8600 - 32.9699 |
27.6800 - 33.0100 |
|
|
$147.25 |
-3.9700 |
-2.63% |
19,275 |
147.2500 - 151.2750 |
147.0800 - 402.1200 |
|
|
$18.53 |
-0.6900 |
-3.59% |
44,980 |
18.4001 - 18.9400 |
14.9800 - 20.3600 |
|
|
$10.6 |
-0.2100 |
-1.92% |
238 |
10.6015 - 10.7551 |
10.6000 - 18.3400 |
|
|
$19.62 |
-0.1300 |
-0.66% |
8,932 |
19.6200 - 19.7100 |
19.7500 - 26.0900 |
|
|
$6.29 |
-0.1800 |
-2.78% |
1.45 מיליון |
6.1000 - 6.7000 |
2.0200 - 8.1100 |
|
|
$10.04 |
-0.1401 |
-1.38% |
6.76 מיליון |
9.8800 - 10.3600 |
4.7800 - 10.6400 |
|
|
$21 |
-0.3300 |
-1.55% |
29,628 |
20.9000 - 21.4100 |
16.7900 - 26.0000 |
|
|
$24.38 |
-0.0350 |
-0.14% |
60,841 |
24.3500 - 24.3899 |
23.2100 - 24.7600 |