WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$69.36 |
-0.5900 |
-0.85% |
9,731 |
69.0000 - 70.2500 |
55.1900 - 75.0000 |
|
|
$11.16 |
-0.1307 |
-1.15% |
11,980 |
11.1333 - 11.3100 |
10.8400 - 17.0800 |
|
|
$16.12 |
-0.2827 |
-1.72% |
8,272 |
15.8300 - 16.2400 |
14.2100 - 24.4200 |
|
|
$31.86 |
-0.3821 |
-1.19% |
22,859 |
31.7950 - 32.3500 |
23.2100 - 38.8000 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$24.86 |
-0.3200 |
-1.27% |
57,678 |
24.8000 - 24.9500 |
22.5200 - 27.5900 |
|
|
$18.57 |
-0.1091 |
-0.58% |
6,037 |
18.5300 - 18.6495 |
16.5500 - 20.7100 |
|
|
$42.75 |
-0.5951 |
-1.38% |
1,725 |
42.4700 - 42.9600 |
37.9800 - 45.2600 |
|
|
$9.5 |
-0.1100 |
-1.14% |
20,487 |
9.4800 - 9.5400 |
9.1200 - 12.4700 |
|
|
$8.59 |
-0.1400 |
-1.6% |
246,564 |
8.4850 - 8.7200 |
4.8300 - 11.4000 |
|
|
$19.46 |
-0.3433 |
-1.7% |
1 |
19.4593 - 19.4593 |
17.1400 - 20.8000 |
|
|
$31.48 |
-0.1600 |
-0.51% |
6,830 |
31.2400 - 31.7001 |
4.3600 - 33.3500 |
|
|
$55.42 |
-0.1176 |
-0.21% |
148,168 |
55.1100 - 55.4600 |
43.5200 - 57.2200 |
|
|
$85.52 |
-0.3900 |
-0.45% |
29,269 |
85.2600 - 86.5300 |
63.7400 - 90.9200 |
|
|
$39.6 |
-0.5700 |
-1.42% |
4,908 |
39.6000 - 40.3796 |
29.0800 - 123.9100 |
|
|
$1.24 |
-0.0400 |
-3.13% |
23,313 |
1.2400 - 1.2700 |
1.2000 - 2.2500 |
|
|
$99.78 |
-0.6700 |
-0.67% |
265,845 |
99.0000 - 100.9300 |
77.1700 - 102.0000 |
|
|
$69.43 |
-0.5700 |
-0.81% |
21,834 |
68.7100 - 70.6200 |
45.6100 - 75.1800 |
|
|
$6.25 |
-0.1000 |
-1.57% |
58,118 |
6.1100 - 6.3800 |
4.5700 - 9.9700 |
|
|
$17.94 |
-0.0600 |
-0.33% |
106,932 |
17.8685 - 17.9730 |
15.8200 - 18.8500 |
|
|
$44.71 |
-0.0700 |
-0.16% |
16,701 |
44.5400 - 45.0500 |
34.9000 - 46.5400 |
|
|
$19.7 |
-0.1800 |
-0.91% |
312,565 |
19.6600 - 19.8400 |
17.3000 - 20.8600 |
|
|
$92.14 |
-1.5450 |
-1.65% |
40,699 |
92.0047 - 93.3200 |
78.5000 - 149.5500 |
|
|
$38.15 |
-0.3613 |
-0.94% |
6,966 |
38.0100 - 38.6600 |
28.3500 - 39.8600 |
|
|
$37.57 |
-0.0335 |
-0.09% |
9,586 |
37.3900 - 38.0000 |
26.4700 - 39.6000 |
|