WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.21 |
-0.0900 |
-0.22% |
16,969 |
40.9300 - 41.2400 |
35.1800 - 42.6900 |
|
|
$9.44 |
-0.2307 |
-2.4% |
2,899 |
9.3800 - 9.4386 |
7.8600 - 10.9900 |
|
|
$19.52 |
-0.1500 |
-0.76% |
294,105 |
19.0200 - 19.5488 |
18.9300 - 44.6400 |
|
|
$48.04 |
-0.2711 |
-0.56% |
9,326 |
47.8300 - 48.0423 |
40.0500 - 49.0000 |
|
|
$59.85 |
-1.0300 |
-1.69% |
6,199 |
59.4701 - 60.0537 |
52.4700 - 67.7600 |
|
|
$13.22 |
-0.1700 |
-1.27% |
15,710 |
13.0700 - 13.2700 |
13.1000 - 20.3600 |
|
|
$90.29 |
-1.8465 |
-2% |
138,785 |
89.4500 - 91.5000 |
78.5000 - 149.5500 |
|
|
$61.49 |
-0.4600 |
-0.74% |
226,989 |
60.4595 - 61.6040 |
46.8100 - 65.0900 |
|
|
$37.08 |
-0.5190 |
-1.38% |
12,660 |
36.3800 - 37.1150 |
26.4700 - 39.6000 |
|
|
$69.77 |
-3.4200 |
-4.67% |
1.77 מיליון |
69.0100 - 74.8600 |
7.1700 - 78.2700 |
|
|
$12.33 |
-0.4700 |
-3.67% |
238,763 |
12.2500 - 13.0300 |
10.7200 - 28.2100 |
|
|
$5.68 |
-0.4500 |
-7.34% |
8.34 מיליון |
5.5724 - 6.3500 |
4.4300 - 31.4500 |
|
|
$108.14 |
-1.1800 |
-1.08% |
286,976 |
99.1300 - 109.0000 |
40.0400 - 153.4000 |
|
|
$61.03 |
-0.5719 |
-0.93% |
4,635 |
59.6903 - 61.0400 |
40.9700 - 68.7900 |
|
|
$4.2 |
-0.4600 |
-9.87% |
2.07 מיליון |
4.1900 - 4.6200 |
2.0200 - 8.1100 |
|
|
$8.42 |
-0.4000 |
-4.54% |
9.13 מיליון |
8.3700 - 8.8000 |
4.7800 - 10.9600 |
|
|
$21.08 |
-0.4100 |
-1.91% |
109,405 |
20.5000 - 21.1100 |
19.5300 - 23.4800 |
|
|
$219.08 |
-1.9027 |
-0.86% |
1,415 |
215.8600 - 219.0834 |
168.2600 - 230.6400 |
|
|
$1.86 |
-0.1000 |
-5.1% |
41,332 |
1.8600 - 1.9200 |
1.2900 - 2.4500 |
|
|
$3.73 |
-0.1400 |
-3.62% |
2.01 מיליון |
3.7300 - 3.8700 |
2.6400 - 4.7000 |
|
|
$47.15 |
-0.7200 |
-1.5% |
53,634 |
45.6100 - 47.4400 |
26.7500 - 56.7600 |
|
|
$527.86 |
-1.9400 |
-0.37% |
773,412 |
521.7200 - 528.9600 |
424.2200 - 558.3400 |
|
|
$57.06 |
-5.7139 |
-9.31% |
2,489 |
54.9834 - 57.0603 |
33.5900 - 72.8000 |
|
|
$83.72 |
-5.6800 |
-6.35% |
3.06 מיליון |
80.4100 - 85.5000 |
2.4200 - 176.9900 |
|
|
$10.43 |
-0.1352 |
-1.28% |
12,699 |
10.4000 - 10.5500 |
9.4100 - 16.5000 |
|