| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$17.88 |
-0.1488 |
-0.83% |
7,420 |
17.8650 - 18.0800 |
16.0700 - 19.0200 |
||
$19.56 |
-0.4100 |
-2.05% |
189,791 |
19.4900 - 20.0899 |
19.4900 - 44.6400 |
||
$59.62 |
-0.9439 |
-1.56% |
8,056 |
59.6000 - 60.5100 |
52.4700 - 67.7600 |
||
$36.6 |
-0.0974 |
-0.27% |
7,042 |
36.6000 - 37.1200 |
26.4700 - 39.6000 |
||
$5.15 |
-0.0700 |
-1.34% |
3.11 מיליון |
4.9600 - 5.4100 |
4.0300 - 33.8700 |
||
$600.71 |
-15.7516 |
-2.56% |
26,105 |
594.7695 - 621.2401 |
289.3300 - 723.6600 |
||
$24.27 |
-0.2200 |
-0.9% |
12,378 |
24.1900 - 24.4400 |
22.5500 - 26.1800 |
||
$58.53 |
-0.5103 |
-0.87% |
7,758 |
58.3197 - 59.6700 |
40.9700 - 68.7900 |
||
$5.15 |
-0.3000 |
-5.5% |
1.43 מיליון |
4.9500 - 5.4583 |
2.0200 - 8.1100 |
||
$9.25 |
-0.2600 |
-2.73% |
8.9 מיליון |
9.0800 - 9.5300 |
4.7800 - 10.9600 |
||
$41.88 |
-1.5900 |
-3.66% |
164,437 |
41.8101 - 43.4500 |
26.5800 - 47.6200 |
||
$19.84 |
-0.2600 |
-1.29% |
16,909 |
19.5400 - 20.0500 |
16.7900 - 26.0000 |
||
$2 |
-0.0600 |
-2.93% |
9,865 |
1.9900 - 2.0500 |
1.2900 - 2.4500 |
||
$44.41 |
-0.2700 |
-0.6% |
30,831 |
43.9510 - 45.8800 |
26.7500 - 56.7600 |
||
$81.23 |
-0.3100 |
-0.38% |
77,380 |
81.0620 - 82.2370 |
64.6700 - 87.6900 |
||
$9.35 |
-0.2000 |
-2.09% |
11,451 |
9.3101 - 9.5300 |
8.5400 - 20.2500 |
||
$88.04 |
-3.9800 |
-4.33% |
2.6 מיליון |
87.8600 - 92.9000 |
2.4200 - 176.9900 |
||
$88.45 |
-0.8181 |
-0.92% |
1,246 |
88.2400 - 88.9500 |
69.7300 - 95.8700 |
||
$5.91 |
-0.1147 |
-1.9% |
4,807 |
5.9100 - 6.1000 |
5.8500 - 15.4500 |
||
$22.12 |
-0.6478 |
-2.87% |
1,141 |
21.6100 - 22.1209 |
19.9500 - 46.4900 |
||
$4.21 |
-0.0300 |
-0.71% |
8 מיליון |
4.1100 - 4.2800 |
3.6500 - 9.2100 |
||
$121.95 |
-0.1800 |
-0.15% |
29,154 |
121.7300 - 122.9844 |
98.3700 - 128.2900 |
||
$128.41 |
-0.9300 |
-0.72% |
1.47 מיליון |
128.2300 - 130.0698 |
88.6400 - 137.5400 |
||
$77.07 |
-0.3400 |
-0.44% |
35,954 |
76.8800 - 77.9500 |
62.5800 - 82.3500 |
||
$70.59 |
-0.7200 |
-1.01% |
1.58 מיליון |
70.4900 - 71.5200 |
51.7800 - 76.2500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |