| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$85.93 |
-0.7900 |
-0.91% |
1,182 |
85.7836 - 86.0300 |
58.9300 - 96.5400 |
||
$90.96 |
-1.0800 |
-1.17% |
6,729 |
90.6100 - 92.1883 |
72.6800 - 99.6000 |
||
$31.64 |
-0.0300 |
-0.09% |
19,608 |
31.5600 - 31.7200 |
27.6800 - 33.1400 |
||
$17.85 |
-0.1000 |
-0.56% |
106,768 |
17.8421 - 17.9700 |
15.9700 - 18.8700 |
||
$19.21 |
-0.3500 |
-1.79% |
901,191 |
19.1700 - 19.5861 |
19.4900 - 44.6400 |
||
$39.18 |
-0.5509 |
-1.39% |
19,237 |
39.1201 - 39.5684 |
31.7300 - 42.6100 |
||
$60.18 |
-1.3300 |
-2.16% |
578,202 |
59.9800 - 61.4100 |
46.3200 - 65.0900 |
||
$35.93 |
-0.6700 |
-1.83% |
14,192 |
35.7900 - 36.5000 |
26.4700 - 39.6000 |
||
$234.68 |
-2.9400 |
-1.24% |
287,408 |
233.9500 - 237.7300 |
185.3700 - 248.6900 |
||
$73.43 |
-0.9100 |
-1.22% |
10,559 |
73.3701 - 74.2900 |
64.4700 - 81.2200 |
||
$23.38 |
-2.3500 |
-9.13% |
1.74 מיליון |
23.0000 - 25.6499 |
19.6000 - 31.3100 |
||
$28.77 |
-7.1700 |
-19.95% |
26.37 מיליון |
28.2901 - 35.6199 |
34.0400 - 295.2300 |
||
$22.58 |
-0.4100 |
-1.78% |
86,479 |
22.5000 - 22.8700 |
19.2600 - 23.7500 |
||
$142.71 |
-4.7599 |
-3.23% |
46,913 |
139.0000 - 146.5000 |
123.0000 - 402.1200 |
||
$76.08 |
-0.2600 |
-0.34% |
10,462 |
75.7650 - 76.7600 |
53.0600 - 81.2200 |
||
$16.79 |
-1.1900 |
-6.62% |
357,205 |
16.6002 - 17.4300 |
14.9800 - 20.3600 |
||
$173.58 |
-4.5400 |
-2.55% |
1.85 מיליון |
172.7500 - 177.9000 |
134.9200 - 190.6300 |
||
$4.64 |
-0.5100 |
-9.9% |
2.15 מיליון |
4.5600 - 5.1500 |
2.0200 - 8.1100 |
||
$8.76 |
-0.4900 |
-5.3% |
8.34 מיליון |
8.7300 - 9.2550 |
4.7800 - 10.9600 |
||
$215.16 |
-1.8922 |
-0.86% |
1,564 |
215.1646 - 218.8000 |
168.2300 - 230.6400 |
||
$1.93 |
-0.0727 |
-3.64% |
36,217 |
1.9243 - 2.0099 |
1.2900 - 2.4500 |
||
$3.73 |
-0.0700 |
-1.84% |
1.46 מיליון |
3.7100 - 3.8400 |
2.6400 - 4.7000 |
||
$36.57 |
-0.5400 |
-1.46% |
9,571 |
36.3800 - 36.9300 |
28.4500 - 39.7200 |
||
$267.84 |
-6.6600 |
-2.43% |
490,301 |
266.9900 - 273.8900 |
199.8100 - 291.4000 |
||
$177.06 |
-2.0200 |
-1.13% |
96,548 |
176.6581 - 179.1900 |
141.5800 - 187.6800 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |