רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IYY	iShares Dow Jones US Total Market	$121.74	-0.2150	-0.18%	3,240	121.6600 - 121.9741	98.3700 - 128.2900
IYW	iShares U.S. Technology	$127.1	-1.3100	-1.02%	374,764	126.5300 - 128.1900	88.6400 - 137.5400
IYC	iShares Dow Jones US Consumer Services	$76.69	-0.3800	-0.49%	4,602	76.5900 - 76.9600	62.5800 - 82.3500
IXN	iShares S&P Global Technology Sector	$69.91	-0.6800	-0.96%	45,118	69.5800 - 70.4300	51.7800 - 76.2500
IWV	iShares Russell 3000	$284.91	-0.3250	-0.11%	35,431	284.2400 - 285.7800	231.0200 - 300.7200
IWF	iShares Russell 1000 Growth	$320.15	-2.3300	-0.72%	212,505	319.0000 - 322.2500	239.2300 - 340.8300
IVW	iShares S&P 500 Growth	$80.45	-0.6700	-0.83%	544,472	80.1400 - 81.0300	7.0500 - 85.5600
IVV	iShares S&P 500	$501.15	-0.7300	-0.15%	943,267	500.0200 - 502.8900	405.5400 - 527.1600
IUSG	iShares Core S&P U.S. Growth	$111.51	-0.8849	-0.79%	112,973	111.0700 - 112.2600	87.6400 - 118.4500
ISCB	iShares Morningstar Small Core Index	$51.49	-0.2867	-0.56%	50	51.3201 - 51.9300	43.1200 - 56.2700
IOO	iShares S&P Global 100 Index	$86.08	-0.2600	-0.3%	20,744	85.7580 - 86.3800	70.7300 - 89.9300
ILCG	iShares Morningstar Growth	$71.59	-0.6649	-0.92%	17,708	71.3903 - 72.1200	54.1400 - 76.3800
ILCB	iShares Morningstar U.S. Equity	$68.95	-0.1374	-0.2%	1,173	68.8300 - 69.1600	55.4700 - 72.6000
IHE	iShares Dow Jones US Pharmaceuticals	$62.86	-0.2400	-0.38%	31,625	62.8432 - 63.2100	62.8800 - 208.6800
IGPT	Invesco AI and Next Gen Software	$41.55	-0.7513	-1.78%	8,675	41.5300 - 42.1300	30.2700 - 48.8800
IGN	iShares Goldman Sachs Networking	$64.17	-0.2515	-0.39%	1,617	64.1300 - 64.5200	54.2300 - 71.9900
IGM	iShares Expanded Tech Sector ETF	$81.4	-0.9096	-1.11%	156,136	81.0201 - 81.9900	82.1000 - 520.9000
HYDR	Global X Hydrogen	$5.07	-0.0600	-1.17%	9,183	5.0700 - 5.1000	5.0500 - 10.5600
GRN	iPath Global Carbon ETN	$27.1	-0.7350	-2.64%	1,705	27.0500 - 27.3400	20.0900 - 37.4900
GREI	Goldman Sachs Future Real Estate and Infrastructure	$31.39	-0.5224	-1.65%	2	31.3911 - 31.3911	28.7600 - 35.1200
GMF	SPDR S&P Emerging Asia Pacific	$101.09	-0.7147	-0.7%	538	101.0900 - 101.3800	93.5100 - 106.0300
GLIN	VanEck Vectors India Growth Leaders	$46.35	-0.1199	-0.26%	5,780	46.3000 - 46.5500	31.9900 - 48.6000
GGME	Invesco Next Gen Media and Gaming	$40.82	-0.6508	-1.57%	499	40.8200 - 41.0000	29.3000 - 44.9100
GEM	Goldman Sachs ActiveBeta Emerging Markets Equity	$30.5	-0.1000	-0.33%	14,551	30.4400 - 30.5100	27.5400 - 31.9000
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged	$2.59	-0.1140	-4.22%	1.95 מיליון	2.5700 - 2.6900	2.2400 - 8.7100