| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$23.88 |
-0.1600 |
-0.67% |
25,892 |
23.7900 - 24.2700 |
21.3100 - 32.0700 |
||
$40.73 |
-0.2600 |
-0.63% |
28,587 |
40.6200 - 41.4100 |
35.1800 - 42.6900 |
||
$17.89 |
-0.3600 |
-1.97% |
17,789 |
17.8101 - 18.2749 |
16.0700 - 19.0200 |
||
$9.19 |
-0.3000 |
-3.16% |
9,765 |
9.1905 - 9.5201 |
7.8600 - 10.9900 |
||
$43.99 |
-0.5200 |
-1.17% |
40,805 |
43.9201 - 45.2300 |
34.9000 - 46.5400 |
||
$20.49 |
-0.5600 |
-2.66% |
667,812 |
20.3450 - 21.2700 |
20.3500 - 44.6400 |
||
$13.39 |
-0.2950 |
-2.16% |
21,482 |
13.3516 - 13.6900 |
13.1300 - 20.3600 |
||
$329.5 |
-4.6700 |
-1.4% |
605,578 |
328.5250 - 338.4000 |
246.0400 - 364.0800 |
||
$36.95 |
-0.9998 |
-2.64% |
20,370 |
36.8100 - 38.1400 |
26.4700 - 39.6000 |
||
$11.68 |
-0.4700 |
-3.87% |
202,124 |
11.6200 - 12.2600 |
11.6100 - 17.6500 |
||
$26.13 |
-0.5000 |
-1.88% |
638,099 |
26.0600 - 27.1800 |
19.6000 - 31.3100 |
||
$37.23 |
-1.9900 |
-5.07% |
14.68 מיליון |
37.1800 - 41.3300 |
34.8200 - 295.2300 |
||
$38.29 |
-0.6400 |
-1.64% |
4.36 מיליון |
37.1600 - 39.7600 |
23.1500 - 51.8900 |
||
$40.74 |
-0.4100 |
-1% |
69,584 |
40.5500 - 41.3700 |
33.1900 - 42.6900 |
||
$76.89 |
-1.6700 |
-2.13% |
34,149 |
76.4000 - 79.6400 |
53.0600 - 81.2200 |
||
$28.56 |
-0.1578 |
-0.55% |
497 |
28.5648 - 28.6299 |
24.7700 - 29.7900 |
||
$112.57 |
-5.5800 |
-4.72% |
277,055 |
111.3575 - 121.1100 |
40.0400 - 153.4000 |
||
$60.48 |
-1.4700 |
-2.38% |
40,937 |
60.1000 - 63.0463 |
40.9700 - 68.7900 |
||
$43.92 |
-1.7900 |
-3.92% |
374,754 |
43.8950 - 46.7672 |
26.5800 - 47.6200 |
||
$42.02 |
-1.0751 |
-2.48% |
126 |
42.0186 - 42.0186 |
35.4700 - 45.3100 |
||
$9.3 |
-0.3700 |
-3.83% |
22,415 |
9.2400 - 9.7000 |
8.5700 - 14.9500 |
||
$24.1 |
-0.0400 |
-0.17% |
136,760 |
24.0700 - 24.2000 |
23.2100 - 24.7100 |
||
$3.73 |
-0.0800 |
-2.1% |
3.25 מיליון |
3.6700 - 3.8650 |
2.6400 - 4.7000 |
||
$46.49 |
-1.6700 |
-3.47% |
110,918 |
46.0301 - 49.5400 |
26.7500 - 56.7600 |
||
$279.01 |
-5.4500 |
-1.92% |
287,147 |
278.7967 - 286.3400 |
199.8100 - 291.4000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 |  |
 |