| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$126.46 |
-2.3800 |
-1.85% |
164,709 |
125.5600 - 126.4600 |
90.7500 - 137.5400 |
||
$65.73 |
-0.0800 |
-0.12% |
72,543 |
65.3300 - 65.7700 |
65.0200 - 284.2000 |
||
$139.92 |
-0.8779 |
-0.62% |
1,879 |
139.9200 - 140.4300 |
119.2200 - 149.7900 |
||
$120.04 |
-1.1900 |
-0.98% |
2,476 |
120.0400 - 120.4467 |
95.0000 - 126.0700 |
||
$58.76 |
-0.3300 |
-0.56% |
16,584 |
58.7500 - 59.0900 |
57.9500 - 310.6900 |
||
$50.11 |
-0.0800 |
-0.16% |
67,034 |
50.0800 - 50.3650 |
40.2400 - 51.7000 |
||
$76.86 |
-0.9700 |
-1.25% |
3,171 |
76.6400 - 76.9200 |
62.6100 - 82.3500 |
||
$79.81 |
-4.3000 |
-5.11% |
2,359 |
79.7000 - 79.8565 |
63.7200 - 85.9200 |
||
$69.86 |
-0.9800 |
-1.38% |
8,645 |
69.5500 - 69.8700 |
52.7500 - 76.2500 |
||
$83.83 |
-0.7327 |
-0.87% |
4,056 |
83.8300 - 83.8300 |
66.8300 - 86.8300 |
||
$43.99 |
-0.1300 |
-0.29% |
32,391 |
43.9300 - 44.1900 |
35.3800 - 45.2200 |
||
$118.86 |
-1.1150 |
-0.93% |
25,009 |
118.7300 - 119.5500 |
97.4000 - 125.6400 |
||
$79.47 |
-0.9400 |
-1.17% |
103,619 |
79.4600 - 80.0100 |
64.6600 - 84.3300 |
||
$172.36 |
-1.2600 |
-0.73% |
122,410 |
172.3300 - 173.3700 |
143.3400 - 179.5600 |
||
$110.27 |
-2.4675 |
-2.19% |
5,964 |
110.2725 - 111.0200 |
90.7000 - 121.6100 |
||
$274.39 |
-3.5300 |
-1.27% |
23,741 |
274.0620 - 274.6100 |
221.3100 - 288.7500 |
||
$79.92 |
-1.4900 |
-1.83% |
191,245 |
79.4500 - 79.9600 |
7.0500 - 85.5600 |
||
$97.04 |
-1.0150 |
-1.04% |
4,396 |
96.9000 - 97.4400 |
78.5400 - 103.4200 |
||
$180.01 |
-1.0290 |
-0.57% |
43,744 |
179.9900 - 180.8400 |
147.2300 - 187.2400 |
||
$110.83 |
-1.9999 |
-1.77% |
35,096 |
110.2300 - 110.8800 |
87.7000 - 118.4500 |
||
$102.09 |
-2.6500 |
-2.53% |
680,584 |
101.8600 - 103.3700 |
71.2200 - 116.3400 |
||
$57.5 |
-0.6300 |
-1.08% |
1,273 |
57.5000 - 57.5700 |
47.6400 - 61.4100 |
||
$43.43 |
-0.4400 |
-1% |
14,338 |
43.4300 - 43.6400 |
35.3300 - 46.9100 |
||
$52.31 |
-0.7789 |
-1.47% |
216 |
52.3100 - 52.3100 |
43.1200 - 56.2700 |
||
$36.95 |
-0.6999 |
-1.86% |
1,500 |
36.8200 - 36.9501 |
27.0900 - 42.4000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 |  |
 |