רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IHE	iShares Dow Jones US Pharmaceuticals	$62.82	-0.7000	-1.1%	45,075	62.6750 - 63.2800	62.7800 - 208.6800
IGPT	Invesco AI and Next Gen Software	$41.76	-0.5400	-1.28%	24,864	40.8500 - 41.8100	30.2700 - 48.8800
IGN	iShares Goldman Sachs Networking	$64.17	-0.2515	-0.39%	1,617	64.1300 - 64.5200	54.2300 - 71.9900
IGM	iShares Expanded Tech Sector ETF	$81.28	-1.2300	-1.49%	137,520	79.9600 - 81.5100	79.6800 - 520.9000
IDX	VanEck Vectors Indonesia Index	$15.81	-0.0900	-0.57%	5,438	15.7400 - 15.8800	15.5700 - 18.8200
ICF	iShares Cohen & Steers Realty Majors	$53.51	-0.3470	-0.64%	77,156	53.0800 - 53.6400	47.2300 - 59.8500
IBB	iShares Nasdaq Biotechnology	$125.32	-2.4400	-1.91%	1.14 מיליון	124.4000 - 127.2700	111.8300 - 141.1600
HYG	iShares iBoxx $ High Yield Corporate Bond	$76.19	-0.3500	-0.46%	28.57 מיליון	75.9100 - 76.2800	71.6800 - 78.0800
HYDR	Global X Hydrogen	$4.9	-0.1000	-2%	48,926	4.8500 - 4.9800	4.9300 - 10.5600
HJEN	Direxion Hydrogen	$10	-0.2199	-2.15%	4,575	9.9636 - 10.0500	10.1200 - 14.6800
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	$11.32	-0.4064	-3.46%	610	11.3243 - 11.3243	8.9900 - 12.5000
HAIL	SPDR S&P Kensho Smart Mobility	$26.77	-0.5305	-1.94%	13,967	26.7600 - 26.8400	25.6800 - 38.9300
GXG	Global MSCI All Colombia Select 25/50	$25.01	-0.0900	-0.36%	9,580	24.5000 - 25.0100	19.0500 - 27.3400
GURU	Global X Guru Index	$40.53	-0.7415	-1.8%	915	40.5300 - 40.7600	33.0700 - 43.6200
GSJY	Goldman Sachs ActiveBeta Japan Equity	$36.63	-0.6865	-1.84%	504	36.4300 - 36.6300	31.9200 - 39.4800
GOOY	YieldMax GOOGL Option Income Strategy	$17.35	-0.3138	-1.78%	39,311	16.9500 - 17.4390	15.5500 - 20.8300
GGME	Invesco Next Gen Media and Gaming	$40.57	-0.7865	-1.9%	1,127	40.2900 - 40.6800	29.3000 - 44.9100
GGLL	Direxion Daily GOOGL Bull 1.5X Shares	$35.61	-1.8500	-4.94%	271,849	33.5701 - 36.1600	22.0200 - 38.0900
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged	$2.58	-0.2100	-7.53%	5.94 מיליון	2.5700 - 2.8600	2.2400 - 8.7100
GCC	WisdomTree Continuous Commodity	$19.33	-0.0550	-0.28%	2,760	19.3300 - 19.4299	16.3100 - 19.6600
GAMR	ETFMG Video Game Tech	$54.19	-1.0349	-1.87%	1,334	54.1851 - 54.1851	50.0400 - 63.1200
FYX	First Trust Small Cap Core AlphaDEX	$88.23	-1.3100	-1.46%	9,408	87.9345 - 88.6900	74.0700 - 93.7600
FXU	First Trust Utilities AlphaDEX	$32.73	-0.0134	-0.04%	14,988	32.4087 - 32.7400	26.7800 - 33.5700
FXD	First Trust Consumer Discretionary AlphaDEX	$58.81	-0.9400	-1.57%	16,003	58.3100 - 58.9800	46.7400 - 64.6400
FTLS	First Trust Long/Short Equity	$59.54	-0.2120	-0.35%	38,091	59.0301 - 59.5529	50.7900 - 61.8500