| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$31.81 |
-0.0900 |
-0.28% |
101,864 |
31.4300 - 31.8750 |
26.1100 - 32.5700 |
||
$22.05 |
-0.0600 |
-0.27% |
870 |
22.0024 - 22.0500 |
18.7400 - 22.2600 |
||
$47.95 |
-0.2732 |
-0.57% |
33,290 |
47.2875 - 48.0651 |
36.2900 - 50.3000 |
||
$22.04 |
-0.0500 |
-0.23% |
213,006 |
22.0050 - 22.0700 |
19.8400 - 22.2200 |
||
$45.7 |
-0.3750 |
-0.81% |
435,149 |
45.2000 - 45.8000 |
41.5500 - 48.9400 |
||
$66.5 |
-1.1100 |
-1.64% |
3.79 מיליון |
65.8400 - 66.6350 |
57.2000 - 72.0700 |
||
$36.96 |
-0.4100 |
-1.1% |
234,801 |
36.5900 - 37.0450 |
29.0200 - 37.9600 |
||
$30.63 |
-0.1600 |
-0.52% |
1.72 מיליון |
30.3186 - 30.7050 |
24.7100 - 31.9700 |
||
$38.66 |
-0.4900 |
-1.25% |
198,699 |
38.1200 - 38.7400 |
30.6900 - 41.5600 |
||
$23.53 |
-0.1900 |
-0.8% |
1.8 מיליון |
23.2900 - 23.6000 |
20.4600 - 25.0400 |
||
$161.04 |
-1.9815 |
-1.22% |
12,384 |
161.0400 - 161.3800 |
132.6900 - 168.0600 |
||
$15.55 |
-0.4169 |
-2.61% |
3,298 |
15.1900 - 15.5900 |
4.2900 - 107.7200 |
||
$24.12 |
-0.5279 |
-2.14% |
5,792 |
23.3300 - 24.2800 |
15.0500 - 26.6600 |
||
$54.58 |
-0.5351 |
-0.97% |
3,433 |
54.1300 - 54.6100 |
46.2600 - 58.7100 |
||
$120.88 |
-1.3209 |
-1.08% |
4,318 |
119.9200 - 120.8800 |
98.5300 - 126.6800 |
||
$41.73 |
-0.1299 |
-0.31% |
375,698 |
41.3400 - 41.8500 |
38.0500 - 44.5300 |
||
$14.42 |
-0.1350 |
-0.93% |
236 |
14.4150 - 14.4150 |
10.5000 - 15.7500 |
||
$53.42 |
-0.2400 |
-0.45% |
1.17 מיליון |
52.9500 - 53.5200 |
45.8900 - 54.9200 |
||
$43.07 |
-1.1046 |
-2.5% |
465 |
43.0700 - 43.0700 |
32.5600 - 47.4000 |
||
$77.24 |
-0.4600 |
-0.59% |
8.78 מיליון |
76.4200 - 77.4000 |
65.6800 - 80.0600 |
||
$10.82 |
-0.0024 |
-0.02% |
26,461 |
10.7621 - 11.2200 |
9.8900 - 15.6400 |
||
$19.89 |
-0.0300 |
-0.15% |
137,883 |
19.8000 - 19.9050 |
19.2400 - 21.6600 |
||
$105.59 |
-1.6700 |
-1.56% |
936,084 |
104.6650 - 105.7600 |
71.4500 - 109.9500 |
||
$53.56 |
-0.2890 |
-0.54% |
16,466 |
53.1000 - 53.6800 |
46.3500 - 55.1400 |
||
$119.9 |
-1.0250 |
-0.85% |
258,696 |
119.2071 - 120.8200 |
102.6600 - 123.4300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |