| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$43.25 |
-0.6628 |
-1.51% |
2,370 |
43.2150 - 43.8000 |
33.3500 - 47.2500 |
||
$20.99 |
-0.6800 |
-3.14% |
202,933 |
20.8800 - 21.6899 |
13.3200 - 25.6600 |
||
$46.69 |
-0.9099 |
-1.91% |
47,436 |
46.5610 - 47.5080 |
34.8500 - 50.1600 |
||
$63.77 |
-0.0455 |
-0.07% |
3,465 |
62.9800 - 63.9100 |
51.3000 - 67.9400 |
||
$24.71 |
-0.7167 |
-2.83% |
159,457 |
24.5000 - 25.2401 |
20.1600 - 29.2300 |
||
$28.59 |
-0.7365 |
-2.52% |
323 |
28.5006 - 28.5900 |
24.9300 - 39.0200 |
||
$24.69 |
-0.0900 |
-0.36% |
990,949 |
24.6050 - 24.7250 |
22.8800 - 26.1500 |
||
$36.55 |
-1.2500 |
-3.31% |
1.28 מיליון |
36.4000 - 37.6250 |
24.2900 - 40.3700 |
||
$22.97 |
-0.9950 |
-4.16% |
3,479 |
22.9300 - 23.4400 |
17.6400 - 35.6100 |
||
$35.05 |
-0.5433 |
-1.5% |
888 |
35.0491 - 35.8000 |
27.7800 - 39.5200 |
||
$30.18 |
-0.1900 |
-0.63% |
19,024 |
30.1513 - 30.3600 |
25.4300 - 33.1300 |
||
$33.52 |
-0.3378 |
-1% |
227 |
33.5223 - 33.5223 |
25.6600 - 39.7500 |
||
$10.68 |
-0.1100 |
-1.02% |
184,722 |
10.6598 - 10.7600 |
10.1600 - 13.7800 |
||
$20.42 |
-0.0972 |
-0.47% |
16,980 |
20.3300 - 20.4601 |
18.0800 - 23.3700 |
||
$51.48 |
-0.6400 |
-1.23% |
1.43 מיליון |
51.1000 - 52.5900 |
51.1000 - 113.9600 |
||
$16.78 |
-0.0975 |
-0.58% |
2,737 |
16.7801 - 16.8951 |
15.5900 - 20.1200 |
||
$11.64 |
-0.3265 |
-2.73% |
5,320 |
11.6001 - 11.8600 |
10.7000 - 17.0800 |
||
$12.47 |
-0.0300 |
-0.24% |
8.77 מיליון |
12.2900 - 12.6850 |
10.3400 - 18.6500 |
||
$12.91 |
-0.3700 |
-2.79% |
19,743 |
12.9100 - 13.1800 |
11.7700 - 21.5100 |
||
$20.9 |
-0.0850 |
-0.41% |
9,986 |
20.8700 - 21.1000 |
16.3700 - 26.5100 |
||
$14.42 |
-0.2187 |
-1.49% |
11,803 |
14.4175 - 14.7000 |
13.3000 - 18.6800 |
||
$33.9 |
-0.3650 |
-1.06% |
1.09 מיליון |
33.6976 - 34.2400 |
30.5500 - 46.2300 |
||
$72.19 |
-1.0100 |
-1.38% |
891,426 |
70.1700 - 73.4899 |
43.7400 - 176.9700 |
||
$12.73 |
-0.4808 |
-3.63% |
20,952 |
12.6500 - 13.2800 |
9.8200 - 20.0300 |
||
$18.2 |
-0.3000 |
-1.62% |
16.15 מיליון |
18.0100 - 18.4637 |
15.5800 - 29.2600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |