רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


NVDY	YieldMax NVDA Option Income Strategy	$24.46	-0.6500	-2.59%	660,483	24.2900 - 25.3900	19.6000 - 31.3100
NFLY	YieldMax NFLX Option Income Strategy	$16.75	-0.5600	-3.24%	58,877	16.6500 - 17.3400	14.9800 - 20.3600
CONY	YieldMax COIN Option Income Strategy	$24.23	-0.6300	-2.53%	307,626	24.2000 - 24.9899	17.6300 - 30.1800
DIM	WisdomTree International MidCap Dividend	$61.15	-0.3870	-0.63%	840	61.0099 - 61.3300	52.8700 - 63.0600
DNL	WisdomTree Global ex‐U.S. Quality Dividend Growth	$37.69	-0.1400	-0.37%	29,405	37.5101 - 37.8682	31.7700 - 39.3000
BITX	Volatility Shares Trust - 2x Bitcoin Strategy	$41.32	-3.6200	-8.06%	5.27 מיליון	41.0600 - 44.6700	9.1800 - 59.7400
VCLT	Vanguard Long-Term Corp Bond	$74.09	-0.5200	-0.7%	2.01 מיליון	73.7500 - 74.3700	67.4700 - 81.1100
VIS	Vanguard Industrials	$235.54	-1.6300	-0.69%	211,301	233.7400 - 237.9277	183.2900 - 244.7200
VNQI	Vanguard Global ex-US Real Estate	$40.33	-0.4000	-0.98%	232,507	40.1500 - 40.4756	36.5800 - 43.7000
VGK	Vanguard FTSE Europe	$66.01	-0.3100	-0.47%	1.7 מיליון	65.7500 - 66.3000	55.0600 - 67.7800
SLX	VanEck Vectors Steel	$69.36	-0.5900	-0.85%	9,731	69.0000 - 70.2500	55.1900 - 75.0000
GDXJ	VanEck Vectors Junior Gold Miners	$41	-0.1700	-0.41%	4.62 מיליון	40.7300 - 41.2800	30.4600 - 44.7000
ISRA	VanEck Vectors Israel	$34.89	-0.2910	-0.83%	907	34.7300 - 34.8936	27.6800 - 39.8900
BJK	VanEck Vectors Gaming	$40.12	-0.5500	-1.35%	2,793	40.0200 - 40.5818	37.0800 - 47.4900
EVX	VanEck Vectors Environmental Services	$163.02	-0.2800	-0.17%	14,212	161.1600 - 163.1899	132.6900 - 168.0600
DAPP	VanEck Vectors Digital Transformation	$10.03	-0.2900	-2.81%	173,625	9.9600 - 10.4600	4.8000 - 12.4500
BRF	VanEck Vectors Brazil Small-Cap	$15.02	-0.1117	-0.74%	495	15.0176 - 15.0200	13.4000 - 19.0800
MOO	VanEck Vectors Agribusiness	$71.68	-0.2900	-0.4%	95,067	71.3100 - 71.7300	69.9300 - 88.0000
AFK	VanEck Vectors Africa Index	$14.6	-0.0900	-0.61%	1,803	14.5510 - 14.6300	12.8400 - 15.9900
HODL	VanEck Bitcoin Trust Beneficial Interest	$72.31	-2.9700	-3.95%	279,333	72.0900 - 75.0600	43.7700 - 83.3600
BTF	Valkyrie Bitcoin Strategy	$18.66	-0.6400	-3.32%	24,222	18.5500 - 19.3900	9.3300 - 23.2500
WGMI	Valkyrie Bitcoin Miners	$16.38	-0.5400	-3.19%	383,457	16.1701 - 17.3541	8.5000 - 22.4800
BTFX	Valkyrie Bitcoin Futures Leveraged Strategy	$34.24	-2.8874	-7.78%	90,064	34.2200 - 36.8863	24.6600 - 49.7900
BRRR	Valkyrie Bitcoin Fund	$18.13	-0.7400	-3.92%	1.16 מיליון	18.0700 - 18.8200	10.9400 - 20.8800
UNG	United States Natural Gas Fund	$14.36	-1.0800	-6.99%	8.95 מיליון	14.3173 - 14.9400	4.5000 - 21.1400