| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$16.79 |
-1.1900 |
-6.62% |
356,881 |
16.6002 - 17.4300 |
14.9800 - 20.3600 |
||
$16.25 |
-0.9200 |
-5.36% |
274,223 |
16.1800 - 17.0560 |
16.8900 - 24.2800 |
||
$13.34 |
-0.2700 |
-1.98% |
1.11 מיליון |
13.3000 - 13.6645 |
8.4600 - 19.0000 |
||
$23.38 |
-2.3500 |
-9.13% |
1.73 מיליון |
23.0000 - 25.6499 |
19.6000 - 31.3100 |
||
$34.53 |
-1.1691 |
-3.28% |
30,449 |
34.4400 - 35.5987 |
24.3700 - 41.7300 |
||
$7.62 |
-0.3000 |
-3.79% |
4.77 מיליון |
7.5250 - 8.0100 |
7.7900 - 27.9700 |
||
$35.16 |
-0.9050 |
-2.51% |
1.58 מיליון |
34.6101 - 36.7000 |
16.6800 - 43.3800 |
||
$24.88 |
-0.6652 |
-2.62% |
2,095 |
24.5700 - 25.5900 |
16.8800 - 31.9900 |
||
$41.15 |
-0.0569 |
-0.14% |
1 |
41.1506 - 41.1506 |
35.9900 - 43.4500 |
||
$74.16 |
-0.4120 |
-0.55% |
18,610 |
74.0300 - 74.3400 |
64.1300 - 78.5500 |
||
$105.42 |
-0.3000 |
-0.28% |
850,206 |
105.1200 - 105.7800 |
71.0600 - 109.9500 |
||
$62.48 |
-0.1200 |
-0.19% |
31,148 |
62.3001 - 62.6800 |
53.7800 - 65.6600 |
||
$37.04 |
-0.2215 |
-0.59% |
22,962 |
36.9950 - 37.2500 |
31.7700 - 39.3000 |
||
$18.47 |
-0.5000 |
-2.64% |
213,930 |
18.4100 - 18.9000 |
15.7000 - 22.0500 |
||
$45.95 |
-0.4301 |
-0.93% |
39,838 |
45.8000 - 46.3700 |
38.3300 - 48.7200 |
||
$232.2 |
-0.0900 |
-0.04% |
74,742 |
231.4150 - 234.0300 |
182.5900 - 244.7200 |
||
$127.3 |
-1.7700 |
-1.37% |
192,453 |
126.5800 - 128.6300 |
93.4800 - 134.3400 |
||
$267.84 |
-6.6600 |
-2.43% |
489,956 |
266.9900 - 273.8900 |
199.8100 - 291.4000 |
||
$177.06 |
-2.0200 |
-1.13% |
96,548 |
176.6581 - 179.1900 |
141.5800 - 187.6800 |
||
$219.9 |
-1.5100 |
-0.68% |
18,124 |
219.3900 - 221.9700 |
179.7000 - 233.7900 |
||
$237.63 |
-1.2200 |
-0.51% |
457,155 |
236.0100 - 240.0262 |
195.6300 - 262.0900 |
||
$227.27 |
-2.0800 |
-0.91% |
235,833 |
226.6200 - 229.6300 |
184.1300 - 241.3800 |
||
$218.75 |
-2.1000 |
-0.95% |
161,793 |
217.7900 - 221.6700 |
179.4300 - 236.4700 |
||
$286.24 |
-6.9600 |
-2.37% |
217,035 |
285.2370 - 292.1300 |
227.6400 - 308.8400 |
||
$105.32 |
-0.4756 |
-0.45% |
41,647 |
104.8000 - 105.9900 |
84.5600 - 113.9300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |