| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$43.91 |
-0.1300 |
-0.3% |
8.38 מיליון |
43.6900 - 44.0950 |
34.3500 - 45.9800 |
||
$39.63 |
-0.1907 |
-0.48% |
17,253 |
39.2300 - 39.9600 |
28.5500 - 41.2100 |
||
$86.81 |
-0.0457 |
-0.05% |
5,370 |
86.3200 - 87.0450 |
74.2400 - 90.9500 |
||
$56.92 |
-0.0100 |
-0.02% |
229,854 |
56.8600 - 57.0000 |
53.9200 - 58.0900 |
||
$104.61 |
-0.0100 |
-0.01% |
373,200 |
104.5478 - 104.6450 |
102.5000 - 105.5800 |
||
$44.04 |
-0.2900 |
-0.65% |
36,310 |
43.8600 - 44.3500 |
41.0300 - 51.3000 |
||
$140.67 |
-1.3800 |
-0.97% |
13,028 |
140.4200 - 141.4300 |
119.2200 - 149.7900 |
||
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
||
$49.54 |
-0.0500 |
-0.1% |
211,659 |
49.4900 - 49.6000 |
48.3600 - 51.0600 |
||
$35.78 |
-0.0200 |
-0.06% |
1,396 |
35.6000 - 35.7752 |
30.3000 - 39.0600 |
||
$25.81 |
-0.1977 |
-0.76% |
1,769 |
25.6773 - 25.8100 |
20.0900 - 37.4900 |
||
$13.71 |
-0.5600 |
-3.92% |
12.97 מיליון |
13.6300 - 14.0400 |
12.7300 - 43.2100 |
||
$22.07 |
-0.8399 |
-3.83% |
6,666 |
20.8700 - 22.0700 |
18.3900 - 22.1500 |
||
$17.82 |
-0.1899 |
-1.09% |
10 |
17.8206 - 17.8206 |
13.6900 - 18.2200 |
||
$29.75 |
-0.1700 |
-0.57% |
23,178 |
29.7500 - 29.8500 |
23.7700 - 31.7800 |
||
$21.11 |
-0.1500 |
-0.71% |
180,206 |
20.9500 - 21.3200 |
18.9000 - 27.7500 |
||
$22.2 |
-0.0700 |
-0.31% |
4.07 מיליון |
22.0800 - 22.2856 |
17.3500 - 23.2400 |
||
$83.68 |
-1.1200 |
-1.32% |
254,960 |
83.2000 - 84.2099 |
77.6800 - 103.1800 |
||
$23.88 |
-0.4350 |
-1.79% |
2,906 |
23.7800 - 23.9200 |
20.1400 - 24.5500 |
||
$26.69 |
-0.1300 |
-0.49% |
14 |
26.6863 - 26.6863 |
24.9800 - 27.5500 |
||
$30.68 |
-0.1800 |
-0.58% |
56,827 |
30.5100 - 30.7799 |
28.0500 - 32.9900 |
||
$30.89 |
-0.1000 |
-0.32% |
144,556 |
30.8900 - 30.9700 |
30.6900 - 32.0200 |
||
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
||
$70.24 |
-3.2900 |
-4.47% |
1.56 מיליון |
69.8700 - 72.7100 |
7.1700 - 78.2700 |
||
$46.06 |
-0.8600 |
-1.83% |
3.81 מיליון |
45.2500 - 47.2699 |
26.2500 - 56.9800 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |