| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$71.68 |
-4.0700 |
-5.37% |
246,159 |
70.5500 - 75.2900 |
43.7700 - 83.3600 |
||
$329.5 |
-4.6700 |
-1.4% |
605,578 |
328.5250 - 338.4000 |
246.0400 - 364.0800 |
||
$23.91 |
-0.1500 |
-0.62% |
437,559 |
23.8850 - 24.0000 |
23.1100 - 26.1100 |
||
$217.36 |
-3.3200 |
-1.5% |
6.75 מיליון |
216.6100 - 224.9800 |
121.5900 - 255.8200 |
||
$33.53 |
-0.2400 |
-0.71% |
34.57 מיליון |
33.0000 - 34.1400 |
25.6200 - 36.2600 |
||
$41.56 |
-0.4300 |
-1.02% |
11.01 מיליון |
40.8980 - 42.5100 |
30.4600 - 44.7000 |
||
$12.55 |
-0.7100 |
-5.35% |
1.33 מיליון |
12.5500 - 12.7500 |
11.5100 - 15.6500 |
||
$15.14 |
-0.5360 |
-3.42% |
1,982 |
15.0701 - 15.3700 |
13.2500 - 19.0800 |
||
$76.89 |
-1.6700 |
-2.13% |
34,149 |
76.4000 - 79.6400 |
53.0600 - 81.2200 |
||
$45.95 |
-0.0650 |
-0.14% |
208,526 |
45.8350 - 45.9700 |
43.3500 - 47.1500 |
||
$92.43 |
-1.9979 |
-2.12% |
1,545 |
92.1450 - 94.4900 |
92.0700 - 129.8100 |
||
$41.63 |
-0.6794 |
-1.61% |
1,470 |
41.4850 - 41.9800 |
32.2000 - 44.9900 |
||
$72.36 |
-4.4000 |
-5.73% |
4,254 |
71.7984 - 76.5900 |
31.1500 - 85.7100 |
||
$6.33 |
-0.2600 |
-3.95% |
64,166 |
6.2100 - 6.6486 |
4.5700 - 9.9700 |
||
$39.78 |
-1.7300 |
-4.17% |
62.08 מיליון |
39.1000 - 43.4000 |
12.5200 - 56.9900 |
||
$16.49 |
-1.6800 |
-9.3% |
20,503 |
16.3561 - 18.0800 |
4.2900 - 107.7200 |
||
$21.31 |
-0.8350 |
-3.77% |
80,443 |
21.2500 - 22.5000 |
12.8700 - 27.9900 |
||
$8.07 |
-0.3400 |
-4.04% |
358,036 |
8.0150 - 8.7350 |
4.8300 - 11.4000 |
||
$34.25 |
-1.5500 |
-4.33% |
20.92 מיליון |
33.7899 - 36.6000 |
21.5800 - 43.8400 |
||
$94.45 |
-1.7700 |
-1.84% |
1.14 מיליון |
93.6300 - 100.7900 |
48.7300 - 113.0800 |
||
$9.3 |
-0.3700 |
-3.83% |
22,415 |
9.2400 - 9.7000 |
8.5700 - 14.9500 |
||
$7.73 |
-0.4100 |
-5.04% |
1.37 מיליון |
7.5650 - 8.3700 |
5.5400 - 11.0000 |
||
$30.85 |
-1.1799 |
-3.68% |
35,597 |
30.7222 - 32.4100 |
16.3800 - 173.6900 |
||
$43.92 |
-1.7900 |
-3.92% |
374,754 |
43.8950 - 46.7672 |
26.5800 - 47.6200 |
||
$9.67 |
-0.7000 |
-6.75% |
13,161 |
9.6700 - 10.2800 |
6.0100 - 12.6600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 |  |
 |