| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$31.13 |
-0.3438 |
-1.1% |
908 |
31.0400 - 31.2700 |
27.2800 - 33.2600 |
||
$42.48 |
-1.2546 |
-2.88% |
6,070 |
42.1810 - 43.2500 |
32.0700 - 49.2300 |
||
$39.71 |
-0.1600 |
-0.4% |
29.54 מיליון |
39.5817 - 39.8050 |
36.3800 - 42.0000 |
||
$97.17 |
-0.4700 |
-0.48% |
315,241 |
96.9542 - 97.9200 |
82.2900 - 105.0700 |
||
$38.28 |
-0.1100 |
-0.29% |
152,670 |
38.1600 - 38.4912 |
30.6900 - 41.5600 |
||
$120.51 |
-1.1700 |
-0.96% |
73,489 |
120.1800 - 121.8300 |
96.2600 - 127.5700 |
||
$105.7 |
-0.8000 |
-0.75% |
1.01 מיליון |
105.2800 - 106.8800 |
85.2400 - 114.6000 |
||
$78.66 |
-0.0500 |
-0.06% |
1.11 מיליון |
78.3600 - 79.1800 |
64.6600 - 84.3300 |
||
$283.16 |
-2.0700 |
-0.73% |
123,506 |
282.3800 - 285.7800 |
231.0200 - 300.7200 |
||
$245.29 |
-1.6500 |
-0.67% |
1.53 מיליון |
242.9200 - 248.0400 |
203.4200 - 273.7600 |
||
$183.56 |
-4.0300 |
-2.15% |
363,776 |
182.9800 - 187.2100 |
136.2400 - 197.9000 |
||
$316.15 |
-6.3300 |
-1.96% |
2.83 מיליון |
315.2400 - 322.2500 |
239.2300 - 340.8300 |
||
$272.21 |
-2.2700 |
-0.83% |
533,844 |
271.5400 - 275.0000 |
221.3100 - 288.7500 |
||
$54.36 |
-0.1700 |
-0.31% |
1.35 מיליון |
54.1650 - 55.0600 |
43.9600 - 59.1400 |
||
$80.02 |
-2.2900 |
-2.78% |
1.46 מיליון |
79.6750 - 81.9900 |
79.6800 - 520.9000 |
||
$30.95 |
-0.0100 |
-0.03% |
3.25 מיליון |
30.8700 - 31.0700 |
26.1100 - 32.5700 |
||
$156.42 |
-1.0425 |
-0.66% |
32,958 |
155.9400 - 157.3100 |
136.4500 - 168.7200 |
||
$81.87 |
-1.0610 |
-1.28% |
58,072 |
81.5000 - 82.2800 |
62.6100 - 85.9200 |
||
$68.72 |
-1.8700 |
-2.65% |
380,582 |
68.5300 - 70.4300 |
51.7800 - 76.2500 |
||
$85.21 |
-1.1300 |
-1.31% |
109,095 |
85.0338 - 86.3800 |
70.7300 - 89.9300 |
||
$58.11 |
-0.8000 |
-1.36% |
37,613 |
58.0200 - 58.5900 |
52.0200 - 63.5000 |
||
$64.89 |
-0.0300 |
-0.05% |
1.57 מיליון |
64.1000 - 64.9700 |
52.4300 - 71.1200 |
||
$37.92 |
-0.3957 |
-1.03% |
8,494 |
37.8800 - 38.3050 |
30.3900 - 40.4200 |
||
$70.68 |
-1.5700 |
-2.17% |
108,711 |
70.4800 - 72.1200 |
54.1400 - 76.3800 |
||
$65.46 |
-0.4100 |
-0.62% |
250,110 |
65.1700 - 66.1650 |
53.0100 - 70.8500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |