WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$843.62 |
-10.2657 |
-1.2% |
66 |
843.6212 - 843.6212 |
459.6700 - 853.1900 |
|
|
$336.96 |
-0.9600 |
-0.28% |
417,580 |
336.4400 - 337.9750 |
239.1600 - 340.8300 |
|
|
$325.72 |
-5.6400 |
-1.7% |
248,161 |
325.0000 - 332.2300 |
81.6400 - 351.2500 |
|
|
$247.24 |
-0.4200 |
-0.17% |
57,048 |
246.9753 - 247.6200 |
183.5100 - 248.6900 |
|
|
$240.08 |
-0.2392 |
-0.1% |
88,644 |
239.9250 - 240.3300 |
183.4000 - 241.3800 |
|
|
$208.16 |
-0.5600 |
-0.27% |
1.83 מיליון |
207.8500 - 208.8700 |
143.9200 - 212.3500 |
|
|
$184.23 |
-0.2300 |
-0.12% |
1.24 מיליון |
184.1000 - 184.7700 |
142.5900 - 185.2900 |
|
|
$159.51 |
-2.4400 |
-1.51% |
416,073 |
153.0000 - 161.3100 |
43.7400 - 176.9700 |
|
|
$155.84 |
-0.2800 |
-0.18% |
58,222 |
155.4700 - 156.4086 |
108.8600 - 159.4300 |
|
|
$147.8 |
-3.4200 |
-2.26% |
18,297 |
147.5000 - 151.2750 |
147.0800 - 402.1200 |
|
|
$139.64 |
-0.4062 |
-0.29% |
3,082 |
139.5200 - 139.8100 |
106.3900 - 140.0900 |
|
|
$128.24 |
-0.0938 |
-0.07% |
1,513 |
128.2350 - 128.2350 |
104.2900 - 128.3400 |
|
|
$121.7 |
-0.0300 |
-0.02% |
10,148 |
121.6800 - 121.8200 |
115.9400 - 126.3500 |
|
|
$117.24 |
-0.2178 |
-0.19% |
148,521 |
117.0400 - 117.5400 |
87.1200 - 118.4500 |
|
|
$116.82 |
-0.9285 |
-0.79% |
2,230 |
116.3500 - 117.7500 |
43.8300 - 121.8600 |
|
|
$108.48 |
-0.3800 |
-0.35% |
167,811 |
108.1700 - 108.6300 |
68.9500 - 109.2800 |
|
|
$94.72 |
-0.0309 |
-0.03% |
2.56 מיליון |
94.4750 - 94.7650 |
88.8600 - 100.8000 |
|
|
$87.6 |
-0.3000 |
-0.34% |
1.08 מיליון |
87.4200 - 88.1600 |
45.9800 - 89.7400 |
|
|
$86.69 |
-0.1950 |
-0.22% |
215,636 |
86.5660 - 86.9400 |
61.5100 - 87.7500 |
|
|
$84.5 |
-0.2000 |
-0.24% |
554,343 |
84.3500 - 84.7500 |
7.0500 - 85.5600 |
|
|
$81.79 |
-0.0450 |
-0.05% |
729,934 |
81.7550 - 81.7900 |
80.5500 - 82.6100 |
|
|
$77.57 |
-0.0099 |
-0.01% |
652,495 |
77.4400 - 77.7100 |
48.3700 - 77.9400 |
|
|
$77.37 |
-0.7211 |
-0.92% |
3,875 |
77.1200 - 77.4400 |
64.1300 - 78.5500 |
|
|
$76.06 |
-0.2500 |
-0.33% |
138,869 |
75.9100 - 76.1600 |
63.4400 - 76.7500 |
|
|
$75.01 |
-0.6561 |
-0.87% |
102,284 |
74.8500 - 75.1900 |
64.4000 - 75.9100 |
|