WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$215.04 |
-0.5300 |
-0.25% |
10.73 מיליון |
213.8700 - 215.8600 |
168.3000 - 225.0900 |
|
|
$194.17 |
-1.5600 |
-0.8% |
42,928 |
193.4000 - 194.9800 |
162.4800 - 205.9900 |
|
|
$148.71 |
-0.2800 |
-0.19% |
1,932 |
148.5200 - 148.9077 |
131.4700 - 153.3100 |
|
|
$140.67 |
-1.3800 |
-0.97% |
13,028 |
140.4200 - 141.4300 |
119.2200 - 149.7900 |
|
|
$136.53 |
-1.8100 |
-1.31% |
25,358 |
136.2900 - 143.2000 |
123.0000 - 402.1200 |
|
|
$104.61 |
-0.0100 |
-0.01% |
373,200 |
104.5478 - 104.6450 |
102.5000 - 105.5800 |
|
|
$88.28 |
-0.7700 |
-0.86% |
5.73 מיליון |
87.7700 - 88.7075 |
74.3300 - 93.7200 |
|
|
$86.81 |
-0.0457 |
-0.05% |
5,370 |
86.3200 - 87.0450 |
74.2400 - 90.9500 |
|
|
$86.4 |
-0.1095 |
-0.13% |
23,792 |
86.1200 - 86.4100 |
56.7000 - 86.4700 |
|
|
$83.68 |
-1.1200 |
-1.32% |
254,895 |
83.2000 - 84.2099 |
77.6800 - 103.1800 |
|
|
$78.43 |
-0.4400 |
-0.56% |
318,824 |
77.5900 - 79.0478 |
50.6200 - 86.0200 |
|
|
$71.48 |
-0.0200 |
-0.03% |
204,757 |
70.8900 - 72.0000 |
64.0300 - 95.7900 |
|
|
$70.24 |
-3.2900 |
-4.47% |
1.55 מיליון |
69.8700 - 72.7100 |
7.1700 - 78.2700 |
|
|
$69.75 |
-1.4800 |
-2.08% |
19,040 |
69.4700 - 70.0272 |
55.1900 - 75.0000 |
|
|
$69.71 |
-0.1200 |
-0.17% |
311,234 |
69.2950 - 70.3500 |
62.3000 - 90.7200 |
|
|
$67.56 |
-0.4900 |
-0.72% |
18,511 |
67.2800 - 67.9967 |
57.4600 - 72.2700 |
|
|
$65.5 |
-2.9600 |
-4.32% |
980,783 |
65.1000 - 69.2300 |
43.7400 - 176.9700 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$59.5 |
-0.8500 |
-1.41% |
4.51 מיליון |
58.7200 - 59.8500 |
44.1700 - 63.5900 |
|
|
$56.92 |
-0.0100 |
-0.02% |
229,854 |
56.8600 - 57.0000 |
53.9200 - 58.0900 |
|
|
$56.49 |
-0.1627 |
-0.29% |
9,404 |
56.1300 - 56.6700 |
46.1100 - 59.3700 |
|
|
$55.92 |
-2.3100 |
-3.97% |
2.21 מיליון |
53.9400 - 58.9700 |
20.1300 - 60.6500 |
|
|
$53.99 |
-0.5534 |
-1.01% |
10,278 |
51.4200 - 54.4300 |
34.5600 - 59.3900 |
|
|
$52.52 |
-0.3200 |
-0.61% |
6,499 |
52.3724 - 52.8999 |
44.6500 - 55.4400 |
|