WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.14 |
-0.6800 |
-3.27% |
26,202 |
19.9300 - 20.8000 |
12.8700 - 27.9900 |
|
|
$19.57 |
-0.5559 |
-2.82% |
176 |
19.5745 - 19.5745 |
13.7200 - 36.2300 |
|
|
$19.21 |
-0.3500 |
-1.79% |
900,702 |
19.1700 - 19.5861 |
19.4900 - 44.6400 |
|
|
$19.13 |
-0.3433 |
-1.7% |
4 |
19.1303 - 19.1303 |
17.1400 - 20.8000 |
|
|
$18.98 |
-0.4586 |
-2.36% |
3,491 |
18.9846 - 19.3000 |
15.3300 - 21.0100 |
|
|
$18.8 |
-0.1000 |
-0.53% |
16,190 |
18.7200 - 18.8700 |
16.7500 - 20.3000 |
|
|
$18.78 |
-0.5600 |
-2.9% |
129,462 |
18.6800 - 19.3300 |
19.2900 - 21.0000 |
|
|
$18.47 |
-0.5000 |
-2.64% |
213,930 |
18.4100 - 18.9000 |
15.7000 - 22.0500 |
|
|
$18.2 |
-0.3000 |
-1.62% |
16.12 מיליון |
18.0100 - 18.4637 |
15.5800 - 29.2600 |
|
|
$17.85 |
-0.1000 |
-0.56% |
106,768 |
17.8421 - 17.9700 |
15.9700 - 18.8700 |
|
|
$16.79 |
-1.1900 |
-6.62% |
356,881 |
16.6002 - 17.4300 |
14.9800 - 20.3600 |
|
|
$16.78 |
-0.0975 |
-0.58% |
2,737 |
16.7801 - 16.8951 |
15.5900 - 20.1200 |
|
|
$16.55 |
-0.0500 |
-0.3% |
61,707 |
16.4200 - 16.7600 |
15.3900 - 27.9600 |
|
|
$16.25 |
-0.9200 |
-5.36% |
274,223 |
16.1800 - 17.0560 |
16.8900 - 24.2800 |
|
|
$15.87 |
-0.2688 |
-1.68% |
169 |
15.7200 - 15.8720 |
13.1500 - 40.0000 |
|
|
$15.44 |
-0.8855 |
-5.43% |
8,701 |
15.3824 - 16.1700 |
4.2900 - 107.7200 |
|
|
$15.06 |
-0.2400 |
-1.57% |
556,991 |
15.0150 - 15.3000 |
15.3000 - 20.1800 |
|
|
$14.9 |
-0.0393 |
-0.26% |
110,546 |
14.8700 - 15.0000 |
13.2100 - 18.1200 |
|
|
$14.7 |
-0.0400 |
-0.27% |
2.02 מיליון |
14.6600 - 14.7500 |
14.6400 - 20.8700 |
|
|
$14.42 |
-0.2187 |
-1.49% |
11,803 |
14.4175 - 14.7000 |
13.3000 - 18.6800 |
|
|
$14.23 |
-0.5000 |
-3.39% |
430,706 |
14.1020 - 14.7450 |
14.6600 - 20.5500 |
|
|
$14.11 |
-0.3300 |
-2.3% |
14,963 |
13.9200 - 14.4900 |
9.2200 - 17.9600 |
|
|
$14.1 |
-0.4400 |
-3% |
1,196 |
14.1041 - 14.6000 |
10.4800 - 15.7500 |
|
|
$14.06 |
-0.0500 |
-0.35% |
103,412 |
14.0400 - 14.1500 |
12.6600 - 14.7400 |
|
|
$13.35 |
-0.1951 |
-1.44% |
482 |
13.3260 - 13.3500 |
12.4500 - 16.6300 |
|