| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$177.1 |
-1.9800 |
-1.11% |
87,852 |
176.7400 - 179.1900 |
141.5800 - 187.6800 |
||
$173.89 |
-4.0300 |
-2.27% |
78,095 |
173.2015 - 177.8700 |
118.8600 - 196.3000 |
||
$173.52 |
-4.6000 |
-2.58% |
1.34 מיליון |
172.7500 - 177.9000 |
134.9200 - 190.6300 |
||
$170.66 |
-3.6000 |
-2.07% |
2.37 מיליון |
170.0408 - 173.9300 |
127.4700 - 184.8800 |
||
$169.49 |
-1.7700 |
-1.03% |
4.82 מיליון |
169.0900 - 171.6500 |
143.4000 - 185.2900 |
||
$161.37 |
-0.6205 |
-0.38% |
375,247 |
160.6700 - 163.0084 |
131.8000 - 176.2000 |
||
$156.03 |
-1.0425 |
-0.66% |
32,834 |
155.9400 - 157.3100 |
136.4500 - 168.7200 |
||
$143.18 |
-4.2600 |
-2.89% |
45,472 |
139.0000 - 146.5000 |
123.0000 - 402.1200 |
||
$142.63 |
-3.8400 |
-2.62% |
299,335 |
142.1500 - 146.3500 |
108.8600 - 159.4300 |
||
$140.54 |
-1.1840 |
-0.84% |
9,091 |
140.5200 - 142.1850 |
112.5400 - 157.6200 |
||
$140.53 |
-0.9900 |
-0.7% |
15,084 |
140.3600 - 142.1725 |
130.2700 - 161.4100 |
||
$137.25 |
-0.8600 |
-0.62% |
106,063 |
136.9300 - 138.4200 |
114.7000 - 145.1900 |
||
$133.32 |
-2.3316 |
-1.72% |
1,116 |
133.3200 - 134.6600 |
105.3700 - 154.7600 |
||
$129.75 |
-1.6300 |
-1.24% |
5,185 |
129.7500 - 131.9900 |
90.6300 - 142.4600 |
||
$127.3 |
-1.7700 |
-1.37% |
161,098 |
126.5800 - 128.6300 |
93.4800 - 134.3400 |
||
$124.97 |
-3.4400 |
-2.68% |
1.64 מיליון |
124.4500 - 128.1900 |
88.6400 - 137.5400 |
||
$119.25 |
-0.0500 |
-0.04% |
33,424 |
118.9800 - 120.0000 |
95.0000 - 126.0700 |
||
$119.02 |
-0.6409 |
-0.54% |
29,150 |
119.0100 - 119.9700 |
115.9400 - 126.3500 |
||
$113.57 |
-1.3371 |
-1.16% |
26,431 |
113.1309 - 115.2570 |
90.8200 - 123.9600 |
||
$112.34 |
-3.1900 |
-2.76% |
5.95 מיליון |
111.6400 - 116.1000 |
67.6000 - 135.2000 |
||
$105.55 |
-0.9550 |
-0.9% |
578,655 |
105.2800 - 106.8800 |
85.2400 - 114.6000 |
||
$105.35 |
-0.3700 |
-0.35% |
733,376 |
105.1200 - 105.7800 |
71.0600 - 109.9500 |
||
$104.98 |
-0.6100 |
-0.58% |
40,266 |
104.8000 - 105.9900 |
84.5600 - 113.9300 |
||
$104.85 |
-0.5800 |
-0.55% |
2 מיליון |
104.6400 - 105.6800 |
88.7400 - 110.7400 |
||
$102.19 |
-11.6650 |
-10.25% |
310,094 |
101.0100 - 110.8600 |
36.3600 - 149.6600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 |  |
 |