WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.08 |
-0.1100 |
-0.42% |
20,202 |
25.9205 - 26.1671 |
22.2500 - 33.8100 |
|
|
$25.38 |
-0.2500 |
-0.98% |
1.42 מיליון |
24.8100 - 25.5400 |
25.5900 - 61.5300 |
|
|
$24.13 |
-0.1500 |
-0.62% |
3,436 |
23.8300 - 24.1899 |
20.0900 - 38.2400 |
|
|
$23.92 |
-0.1200 |
-0.5% |
39,826 |
23.9200 - 24.1600 |
21.9200 - 24.2500 |
|
|
$23.38 |
-0.5950 |
-2.48% |
162,939 |
23.2900 - 23.8000 |
23.6800 - 33.5000 |
|
|
$23.12 |
-0.2189 |
-0.93% |
2,965 |
23.1150 - 23.7000 |
13.1500 - 40.0000 |
|
|
$22.68 |
-0.2700 |
-1.18% |
133,270 |
22.5598 - 23.0650 |
17.7700 - 24.4900 |
|
|
$22.51 |
-0.3900 |
-1.7% |
253,449 |
22.3400 - 22.6500 |
22.1300 - 29.9600 |
|
|
$21.86 |
-0.1250 |
-0.57% |
1,703 |
21.7900 - 21.9100 |
20.1400 - 22.5800 |
|
|
$21.7 |
-0.4100 |
-1.85% |
272,695 |
21.6000 - 22.0999 |
21.8700 - 35.8900 |
|
|
$21.25 |
-0.2290 |
-1.07% |
3,883 |
21.0900 - 21.2450 |
17.6400 - 36.2200 |
|
|
$20.96 |
-0.3700 |
-1.73% |
42,625 |
20.9000 - 21.4100 |
16.7900 - 26.0000 |
|
|
$20.25 |
-0.0400 |
-0.2% |
90,601 |
20.2350 - 20.4850 |
18.5400 - 22.6100 |
|
|
$20.16 |
-0.1700 |
-0.84% |
544,794 |
20.1300 - 20.3800 |
17.3700 - 20.4300 |
|
|
$20.06 |
-0.0700 |
-0.35% |
3.2 מיליון |
19.9300 - 20.1193 |
20.1300 - 26.5500 |
|
|
$18.8 |
-0.2306 |
-1.21% |
4,251 |
18.7422 - 18.9100 |
15.6000 - 21.8800 |
|
|
$18.57 |
-0.6500 |
-3.38% |
66,060 |
18.4001 - 18.9400 |
14.9800 - 20.3600 |
|
|
$18.36 |
-0.2400 |
-1.29% |
899,869 |
18.3450 - 18.4050 |
17.2200 - 20.3100 |
|
|
$18.27 |
-0.1316 |
-0.72% |
5,643 |
18.2100 - 18.3040 |
17.0000 - 19.9200 |
|
|
$18 |
-0.1193 |
-0.66% |
12 |
18.0049 - 18.0049 |
16.3300 - 22.2200 |
|
|
$17.69 |
-0.2000 |
-1.12% |
806,119 |
17.6700 - 17.9600 |
15.5800 - 18.0700 |
|
|
$17.59 |
-0.3139 |
-1.76% |
1,048 |
17.5200 - 17.7500 |
17.8300 - 29.0700 |
|
|
$17.53 |
-0.4300 |
-2.39% |
119,924 |
17.3600 - 17.7000 |
17.1500 - 30.1600 |
|
|
$16.79 |
-0.1500 |
-0.89% |
27.33 מיליון |
16.4340 - 16.9300 |
16.9400 - 40.2200 |
|
|
$16.71 |
-0.3400 |
-1.99% |
495,297 |
16.6401 - 17.2100 |
15.6200 - 24.6600 |
|