| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$12.48 |
-0.1400 |
-1.11% |
35,332 |
12.4500 - 12.5395 |
11.7700 - 21.5100 |
||
$12.4 |
-0.4495 |
-3.5% |
193,367 |
12.3500 - 12.7500 |
10.7200 - 28.2100 |
||
$12.36 |
-0.1314 |
-1.05% |
10.79 מיליון |
12.3400 - 12.4400 |
11.8100 - 15.2900 |
||
$11.98 |
-0.1899 |
-1.56% |
708,341 |
11.9100 - 11.9951 |
11.5100 - 15.6500 |
||
$11.97 |
-0.5000 |
-4.01% |
79.18 מיליון |
11.9200 - 12.3399 |
10.0500 - 32.7300 |
||
$11.81 |
-0.3801 |
-3.12% |
1.81 מיליון |
11.7530 - 12.2000 |
10.3400 - 18.6500 |
||
$11.79 |
-0.4385 |
-3.59% |
8,103 |
11.7186 - 12.1900 |
10.0700 - 24.0000 |
||
$11.66 |
-0.3000 |
-2.51% |
2,154 |
11.6000 - 11.6600 |
10.4800 - 18.3400 |
||
$11.28 |
-0.2593 |
-2.25% |
4,701 |
11.2400 - 11.3000 |
10.1700 - 14.7500 |
||
$11.22 |
-0.2087 |
-1.83% |
1,972 |
11.2200 - 11.2400 |
10.7000 - 17.0800 |
||
$11.16 |
-0.0154 |
-0.14% |
13,030 |
11.0800 - 11.2950 |
9.6900 - 15.7100 |
||
$11.03 |
-0.1800 |
-1.61% |
68,383 |
11.0000 - 11.2100 |
9.8900 - 15.6400 |
||
$10.71 |
-0.4188 |
-3.76% |
2.95 מיליון |
10.6700 - 10.9000 |
7.4500 - 19.1600 |
||
$10.49 |
-0.0550 |
-0.52% |
3,944 |
10.4800 - 10.5200 |
10.1600 - 13.7800 |
||
$9.84 |
-0.2556 |
-2.53% |
1,417 |
9.8400 - 10.0500 |
9.2900 - 16.0900 |
||
$9.8 |
-0.3043 |
-3.01% |
16.36 מיליון |
9.7500 - 10.0050 |
8.6500 - 18.6200 |
||
$9.77 |
-0.6201 |
-5.97% |
10.92 מיליון |
9.4900 - 10.2600 |
5.7200 - 29.9200 |
||
$9.09 |
-0.3400 |
-3.61% |
7.29 מיליון |
9.0300 - 9.3700 |
7.2500 - 24.9400 |
||
$8.92 |
-0.0176 |
-0.2% |
77,574 |
8.9176 - 9.0917 |
8.3100 - 15.2300 |
||
$8.65 |
-0.0512 |
-0.59% |
1.12 מיליון |
8.6350 - 8.9050 |
7.8700 - 17.3600 |
||
$8.55 |
-0.1536 |
-1.77% |
6.97 מיליון |
8.4650 - 8.9200 |
7.2500 - 16.1700 |
||
$8.11 |
-0.1900 |
-2.29% |
47,024 |
8.0950 - 8.2150 |
7.7400 - 12.0500 |
||
$7.98 |
-0.1451 |
-1.79% |
191 |
7.9800 - 7.9800 |
7.5000 - 11.4700 |
||
$6.98 |
-0.3500 |
-4.77% |
266,988 |
6.9050 - 7.1950 |
5.9500 - 23.2200 |
||
$5.76 |
-0.4200 |
-6.8% |
3.07 מיליון |
5.6999 - 6.0700 |
4.4300 - 31.4500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |