WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.23 |
-0.2500 |
-1.73% |
2,207 |
14.2300 - 14.5250 |
9.2200 - 17.9600 |
|
|
$13.85 |
-0.2603 |
-1.85% |
3,503 |
13.8302 - 14.1400 |
13.3000 - 18.6800 |
|
|
$13.57 |
-0.1400 |
-1.02% |
16.19 מיליון |
13.5500 - 13.9600 |
12.7300 - 43.2100 |
|
|
$13.5 |
-0.1200 |
-0.88% |
4.23 מיליון |
13.4800 - 13.8854 |
5.2100 - 28.9600 |
|
|
$13.47 |
-1.3900 |
-9.35% |
9.5 מיליון |
13.3800 - 14.2400 |
2.2800 - 78.6500 |
|
|
$13.16 |
-0.2400 |
-1.79% |
423,369 |
12.8700 - 13.2600 |
4.4800 - 16.9900 |
|
|
$12.11 |
-0.6000 |
-4.72% |
113,984 |
12.0601 - 12.7700 |
4.5900 - 15.0000 |
|
|
$11.81 |
-0.1000 |
-0.84% |
148.23 מיליון |
11.5300 - 12.0000 |
10.0500 - 31.1900 |
|
|
$11.53 |
-0.1900 |
-1.62% |
40,509 |
11.4000 - 11.9488 |
5.9400 - 13.7500 |
|
|
$11.24 |
-0.1700 |
-1.49% |
563 |
11.2100 - 11.2500 |
9.6100 - 12.3300 |
|
|
$11.16 |
-0.1307 |
-1.15% |
11,980 |
11.1333 - 11.3100 |
10.8400 - 17.0800 |
|
|
$11 |
-0.1382 |
-1.24% |
15,320 |
10.8900 - 11.1799 |
9.6900 - 15.7100 |
|
|
$10.82 |
-0.1100 |
-1.01% |
54,283 |
10.7400 - 10.9300 |
9.8900 - 15.6400 |
|
|
$10.04 |
-0.5600 |
-5.28% |
5.42 מיליון |
9.9900 - 10.2200 |
7.4500 - 19.1600 |
|
|
$10.03 |
-0.2900 |
-2.81% |
173,625 |
9.9600 - 10.4600 |
4.8000 - 12.4500 |
|
|
$9.5 |
-0.1100 |
-1.14% |
20,487 |
9.4800 - 9.5400 |
9.1200 - 12.4700 |
|
|
$9.22 |
-0.1642 |
-1.75% |
6,604 |
9.1250 - 9.3800 |
8.5400 - 20.2500 |
|
|
$9.22 |
-0.2361 |
-2.56% |
613 |
8.9739 - 9.3500 |
8.5700 - 11.0500 |
|
|
$8.91 |
-0.1400 |
-1.55% |
14.74 מיליון |
8.7203 - 9.0700 |
7.2500 - 23.6600 |
|
|
$8.59 |
-0.1400 |
-1.6% |
246,564 |
8.4850 - 8.7200 |
4.8300 - 11.4000 |
|
|
$7.94 |
-0.0048 |
-0.06% |
1,868 |
7.9400 - 8.0399 |
7.5000 - 11.4700 |
|
|
$7.88 |
-0.1959 |
-2.43% |
52,771 |
7.8699 - 7.9900 |
7.2200 - 12.0500 |
|
|
$6.25 |
-0.1000 |
-1.57% |
58,118 |
6.1100 - 6.3800 |
4.5700 - 9.9700 |
|
|
$6 |
-0.0748 |
-1.22% |
3,659 |
5.9500 - 6.0800 |
5.8100 - 14.5900 |
|
|
$5 |
-0.1600 |
-3.1% |
44,499 |
4.9600 - 5.1400 |
4.9300 - 10.5600 |
|